Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 60,600 | |
| 2024-10-23 | B58.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 148,800 | |
| 2024-10-22 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,300 | |
| 2024-10-21 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 4,600 | |
| 2024-10-18 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 161,100 | |
| 2024-10-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 800 | |
| 2024-10-16 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 5,900 | |
| 2024-10-15 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 24,800 | |
| 2024-10-14 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 105,200 | |
| 2024-10-11 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 64,100 | |
| 2024-10-10 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 34,000 | |
| 2024-10-09 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2024-10-08 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,400 | |
| 2024-10-07 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 71,500 | |
| 2024-10-04 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 106,400 | |
| 2024-10-03 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 90,500 | |
| 2024-10-02 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 600 | |
| 2024-10-01 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 228,200 | |
| 2024-09-30 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 304,400 | |
| 2024-09-27 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 93,600 | |
| 2024-09-26 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 541,600 | |
| 2024-09-25 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 220,200 | |
| 2024-09-24 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 299,100 | |
| 2024-09-23 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 125,800 | |
| 2024-09-20 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2024-09-19 | B58.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 201,400 | |
| 2024-09-18 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 54,000 | |
| 2024-09-17 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 35,800 | |
| 2024-09-16 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 124,300 | |
| 2024-09-13 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 159,300 | |
| 2024-09-12 | B58.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 315,600 | |
| 2024-09-11 | B58.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 316,000 | |
| 2024-09-10 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 75,800 | |
| 2024-09-09 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 123,100 | |
| 2024-09-06 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 83,700 | |
| 2024-09-05 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 155,300 | |
| 2024-09-04 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 270,800 | |
| 2024-09-03 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 125,600 | |
| 2024-09-02 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 265,200 | |
| 2024-08-30 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 86,600 | |
| 2024-08-29 | B58.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 276,600 | |
| 2024-08-28 | B58.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-27 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 141,000 | |
| 2024-08-26 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 62,000 | |
| 2024-08-23 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 44,700 | |
| 2024-08-22 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 102,700 | |
| 2024-08-21 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 429,900 | |
| 2024-08-20 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 191,100 | |
| 2024-08-19 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 384,700 | |
| 2024-08-16 | B58.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 170,500 |