Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100 | |
| 2023-11-23 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 78,300 | |
| 2023-11-22 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 63,200 | |
| 2023-11-21 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2023-11-20 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 10,700 | |
| 2023-11-17 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 22,600 | |
| 2023-11-16 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 50,500 | |
| 2023-11-15 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 54,100 | |
| 2023-11-14 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 113,500 | |
| 2023-11-10 | B58.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 155,800 | |
| 2023-11-09 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 57,100 | |
| 2023-11-08 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,400 | |
| 2023-11-07 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 6,800 | |
| 2023-11-06 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 37,500 | |
| 2023-11-03 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 51,200 | |
| 2023-11-02 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-11-01 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-31 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-10-30 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 1,100 | |
| 2023-10-27 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-26 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 700 | |
| 2023-10-25 | B58.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-24 | B58.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 113,400 | |
| 2023-10-23 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 2,200 | |
| 2023-10-20 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,700 | |
| 2023-10-19 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 19,900 | |
| 2023-10-18 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 33,000 | |
| 2023-10-17 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 150,000 | |
| 2023-10-16 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 43,600 | |
| 2023-10-13 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 25,100 | |
| 2023-10-12 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3950 | 56,600 | |
| 2023-10-11 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 54,800 | |
| 2023-10-10 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 50,000 | |
| 2023-10-09 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,000 | |
| 2023-10-06 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 73,700 | |
| 2023-10-05 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 11,400 | |
| 2023-10-04 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 134,600 | |
| 2023-10-03 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 30,600 | |
| 2023-10-02 | B58.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 3,900 | |
| 2023-09-29 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 14,400 | |
| 2023-09-28 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 700 | |
| 2023-09-27 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 20,800 | |
| 2023-09-26 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 11,100 | |
| 2023-09-25 | B58.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-09-22 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 20,500 | |
| 2023-09-21 | B58.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 50,700 | |
| 2023-09-20 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 4,000 | |
| 2023-09-19 | B58.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 48,500 | |
| 2023-09-18 | B58.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 23,700 | |
| 2023-09-15 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,000 |