Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | B58.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 26,900 | |
| 2023-09-13 | B58.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 58,300 | |
| 2023-09-12 | B58.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 27,200 | |
| 2023-09-11 | B58.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4050 | 15,900 | |
| 2023-09-08 | B58.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-09-07 | B58.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-09-06 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 500 | |
| 2023-09-05 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 3,100 | |
| 2023-09-04 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,600 | |
| 2023-08-31 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 14,900 | |
| 2023-08-30 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 36,500 | |
| 2023-08-29 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 63,700 | |
| 2023-08-28 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 30,600 | |
| 2023-08-25 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 800 | |
| 2023-08-24 | B58.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 53,000 | |
| 2023-08-23 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 26,600 | |
| 2023-08-22 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 50,500 | |
| 2023-08-21 | B58.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2023-08-18 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 38,000 | |
| 2023-08-17 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 72,200 | |
| 2023-08-16 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 14,400 | |
| 2023-08-15 | B58.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 50,600 | |
| 2023-08-14 | B58.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 228,900 | |
| 2023-08-11 | B58.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 350,800 | |
| 2023-08-10 | B58.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 71,300 | |
| 2023-08-08 | B58.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 144,000 | |
| 2023-08-07 | B58.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 659,800 | |
| 2023-08-04 | B58.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 233,400 | |
| 2023-08-03 | B58.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 1,052,600 | |
| 2023-08-02 | B58.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 169,700 | |
| 2023-08-01 | B58.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.4450 | $0.4500 | 2,264,800 | |
| 2023-07-31 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 338,400 | |
| 2023-07-28 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 156,400 | |
| 2023-07-27 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 266,600 | |
| 2023-07-26 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 103,400 | |
| 2023-07-25 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 88,700 | |
| 2023-07-24 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 225,800 | |
| 2023-07-21 | B58.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 124,300 | |
| 2023-07-20 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 69,800 | |
| 2023-07-19 | B58.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 144,300 | |
| 2023-07-18 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,109,000 | |
| 2023-07-17 | B58.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 1,271,100 | |
| 2023-07-14 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 150,600 | |
| 2023-07-13 | B58.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 733,800 | |
| 2023-07-12 | B58.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 665,000 | |
| 2023-07-11 | B58.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 622,900 | |
| 2023-07-10 | B58.SI | SGD | $0.4150 | $0.3750 | $0.4250 | $0.4100 | $0.4150 | 2,970,900 | |
| 2023-07-07 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3750 | 1,030,500 | |
| 2023-07-06 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 30,500 | |
| 2023-07-05 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3600 | 20,000 |