Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,600 | |
| 2024-08-14 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 676,200 | |
| 2024-08-13 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 233,000 | |
| 2024-08-12 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 249,100 | |
| 2024-08-08 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 218,600 | |
| 2024-08-07 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 36,600 | |
| 2024-08-06 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 111,500 | |
| 2024-08-05 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 822,300 | |
| 2024-08-02 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 284,600 | |
| 2024-08-01 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 80,300 | |
| 2024-07-31 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 141,900 | |
| 2024-07-30 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 78,100 | |
| 2024-07-29 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 91,800 | |
| 2024-07-26 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 600 | |
| 2024-07-25 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,700 | |
| 2024-07-24 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 30,700 | |
| 2024-07-23 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 26,400 | |
| 2024-07-22 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 9,400 | |
| 2024-07-19 | B58.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-18 | B58.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 1,400 | |
| 2024-07-17 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 223,300 | |
| 2024-07-16 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 352,000 | |
| 2024-07-15 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 321,000 | |
| 2024-07-12 | B58.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 408,500 | |
| 2024-07-11 | B58.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 121,200 | |
| 2024-07-10 | B58.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 500 | |
| 2024-07-09 | B58.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 40,500 | |
| 2024-07-08 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 152,900 | |
| 2024-07-05 | B58.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,200 | |
| 2024-07-04 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 167,800 | |
| 2024-07-03 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 4,800 | |
| 2024-07-02 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 1,100 | |
| 2024-07-01 | B58.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 142,600 | |
| 2024-06-28 | B58.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 152,200 | |
| 2024-06-27 | B58.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 300,500 | |
| 2024-06-26 | B58.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 173,300 | |
| 2024-06-25 | B58.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 31,300 | |
| 2024-06-24 | B58.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 222,500 | |
| 2024-06-21 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 255,000 | |
| 2024-06-20 | B58.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 27,500 | |
| 2024-06-19 | B58.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 256,200 | |
| 2024-06-18 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 102,500 | |
| 2024-06-14 | B58.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 213,500 | |
| 2024-06-13 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 53,000 | |
| 2024-06-12 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 7,800 | |
| 2024-06-11 | B58.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 24,500 | |
| 2024-06-10 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,100 | |
| 2024-06-07 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 28,600 | |
| 2024-06-06 | B58.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,300 | |
| 2024-06-05 | B58.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 116,000 |