Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 30,500 | |
| 2023-07-03 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 10,700 | |
| 2023-06-30 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 100 | |
| 2023-06-28 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 156,500 | |
| 2023-06-27 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 140,300 | |
| 2023-06-26 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 3,400 | |
| 2023-06-23 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 311,500 | |
| 2023-06-22 | B58.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 781,500 | |
| 2023-06-21 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 205,700 | |
| 2023-06-20 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,400 | |
| 2023-06-19 | B58.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 35,600 | |
| 2023-06-16 | B58.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 524,300 | |
| 2023-06-15 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 84,300 | |
| 2023-06-14 | B58.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 1,125,600 | |
| 2023-06-13 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 400 | |
| 2023-06-12 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 5,000 | |
| 2023-06-09 | B58.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-06-08 | B58.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 90,500 | |
| 2023-06-07 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 128,800 | |
| 2023-06-06 | B58.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 790,500 | |
| 2023-06-05 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 147,600 | |
| 2023-06-01 | B58.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3550 | 301,900 | |
| 2023-05-31 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 58,600 | |
| 2023-05-30 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-05-29 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 33,100 | |
| 2023-05-26 | B58.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-25 | B58.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 126,300 | |
| 2023-05-24 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 74,400 | |
| 2023-05-23 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 170,000 | |
| 2023-05-22 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 10,500 | |
| 2023-05-19 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,000 | |
| 2023-05-18 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 53,500 | |
| 2023-05-17 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 104,000 | |
| 2023-05-16 | B58.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 183,300 | |
| 2023-05-15 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 24,000 | |
| 2023-05-12 | B58.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 306,500 | |
| 2023-05-11 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 32,900 | |
| 2023-05-10 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 140,000 | |
| 2023-05-09 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 113,900 | |
| 2023-05-08 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-05-05 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 38,100 | |
| 2023-05-04 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 5,700 | |
| 2023-05-03 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 11,000 | |
| 2023-05-02 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 56,100 | |
| 2023-04-28 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 4,600 | |
| 2023-04-27 | B58.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 146,700 | |
| 2023-04-26 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 700 | |
| 2023-04-25 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-04-24 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 32,000 | |
| 2023-04-21 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 7,200 |