Banyan Tree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 105,400 | |
| 2023-04-19 | B58.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 112,300 | |
| 2023-04-18 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 123,100 | |
| 2023-04-17 | B58.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 210,600 | |
| 2023-04-14 | B58.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2023-04-13 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 3,100 | |
| 2023-04-12 | B58.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 191,200 | |
| 2023-04-11 | B58.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 443,400 | |
| 2023-04-10 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-04-06 | B58.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2023-04-05 | B58.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 13,000 | |
| 2023-04-04 | B58.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 25,100 | |
| 2023-04-03 | B58.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 20,500 | |
| 2023-03-31 | B58.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 83,400 | |
| 2023-03-30 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 506,400 | |
| 2023-03-29 | B58.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 125,800 | |
| 2023-03-28 | B58.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 579,600 | |
| 2023-03-27 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 28,800 | |
| 2023-03-24 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 58,800 | |
| 2023-03-23 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 11,500 | |
| 2023-03-22 | B58.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 157,800 | |
| 2023-03-21 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 5,000 | |
| 2023-03-20 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 74,400 | |
| 2023-03-17 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 61,100 | |
| 2023-03-16 | B58.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 274,400 | |
| 2023-03-15 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 263,600 | |
| 2023-03-14 | B58.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 138,300 | |
| 2023-03-13 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 93,100 | |
| 2023-03-10 | B58.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 537,200 | |
| 2023-03-09 | B58.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3450 | $0.3550 | 633,500 | |
| 2023-03-08 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,400 | |
| 2023-03-07 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,500 | |
| 2023-03-06 | B58.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,600 | |
| 2023-03-03 | B58.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 203,100 | |
| 2023-03-02 | B58.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,900 | |
| 2023-03-01 | B58.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 135,800 | |
| 2023-02-28 | B58.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3150 | $0.3250 | 39,700 | |
| 2023-02-27 | B58.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 17,300 | |
| 2023-02-24 | B58.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 54,200 | |
| 2023-02-23 | B58.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 68,500 | |
| 2023-02-22 | B58.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-02-21 | B58.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 145,500 | |
| 2023-02-20 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 60,600 | |
| 2023-02-17 | B58.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 11,400 | |
| 2023-02-16 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,000 | |
| 2023-02-15 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 151,000 | |
| 2023-02-14 | B58.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 63,900 | |
| 2023-02-13 | B58.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 409,400 | |
| 2023-02-10 | B58.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 215,600 | |
| 2023-02-09 | B58.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 181,900 |