Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | B61.SI | SGD | CD | $3.9800 | $3.9600 | $3.9900 | $3.9500 | $3.9800 | 92,200 |
| 2020-07-06 | B61.SI | SGD | CD | $3.9700 | $3.9400 | $3.9900 | $3.9700 | $3.9800 | 142,100 |
| 2020-07-03 | B61.SI | SGD | CD | $3.9300 | $3.9000 | $3.9300 | $3.9100 | $3.9300 | 131,200 |
| 2020-07-02 | B61.SI | SGD | CD | $3.9000 | $3.8800 | $3.9000 | $3.8900 | $3.9000 | 364,100 |
| 2020-07-01 | B61.SI | SGD | $3.8800 | $3.8500 | $3.9000 | $3.8700 | $3.8800 | 29,800 | |
| 2020-06-30 | B61.SI | SGD | $3.8600 | $3.8400 | $3.9000 | $3.8600 | $3.8800 | 108,300 | |
| 2020-06-29 | B61.SI | SGD | $3.8400 | $3.8200 | $3.8800 | $3.8300 | $3.8400 | 43,700 | |
| 2020-06-26 | B61.SI | SGD | $3.9000 | $3.8600 | $3.9000 | $3.8600 | $3.9000 | 5,200 | |
| 2020-06-25 | B61.SI | SGD | $3.8700 | $3.8500 | $3.8800 | $3.8500 | $3.8700 | 25,400 | |
| 2020-06-24 | B61.SI | SGD | $3.8700 | $3.8600 | $3.9100 | $3.8700 | $3.9200 | 86,700 | |
| 2020-06-23 | B61.SI | SGD | $3.9000 | $3.8800 | $3.9100 | $3.8900 | $3.9000 | 33,600 | |
| 2020-06-22 | B61.SI | SGD | $3.8900 | $3.8600 | $3.9200 | $3.8900 | $3.9000 | 106,500 | |
| 2020-06-19 | B61.SI | SGD | $3.9100 | $3.9000 | $3.9300 | $3.9000 | $3.9100 | 97,400 | |
| 2020-06-18 | B61.SI | SGD | $3.9100 | $3.8900 | $3.9700 | $3.9100 | $3.9600 | 19,900 | |
| 2020-06-17 | B61.SI | SGD | $3.9100 | $3.8800 | $3.9600 | $3.9100 | $3.9300 | 45,700 | |
| 2020-06-16 | B61.SI | SGD | $3.9200 | $3.9200 | $3.9700 | $3.9200 | $3.9600 | 77,900 | |
| 2020-06-15 | B61.SI | SGD | $3.8800 | $3.8800 | $3.9400 | $3.8800 | $3.9000 | 57,700 | |
| 2020-06-12 | B61.SI | SGD | $3.9100 | $3.8400 | $3.9800 | $3.9000 | $3.9300 | 149,800 | |
| 2020-06-11 | B61.SI | SGD | $3.9300 | $3.9300 | $4.0400 | $3.9300 | $3.9600 | 88,000 | |
| 2020-06-10 | B61.SI | SGD | $4.0100 | $3.9800 | $4.0100 | $4.0000 | $4.0100 | 38,900 | |
| 2020-06-09 | B61.SI | SGD | $3.9900 | $3.9900 | $4.1200 | $3.9900 | $4.0400 | 298,100 | |
| 2020-06-08 | B61.SI | SGD | $4.0600 | $4.0200 | $4.1000 | $4.0500 | $4.0600 | 157,500 | |
| 2020-06-05 | B61.SI | SGD | $4.0300 | $3.9600 | $4.0700 | $4.0300 | $4.0600 | 89,300 | |
| 2020-06-04 | B61.SI | SGD | $4.0500 | $4.0000 | $4.1000 | $4.0300 | $4.0500 | 118,500 | |
| 2020-06-03 | B61.SI | SGD | $4.0300 | $4.0000 | $4.1100 | $4.0300 | $4.0500 | 95,600 | |
| 2020-06-02 | B61.SI | SGD | $3.9900 | $3.9400 | $4.0200 | $3.9800 | $3.9900 | 178,300 | |
| 2020-06-01 | B61.SI | SGD | $3.9400 | $3.9100 | $3.9700 | $3.9300 | $3.9400 | 137,200 | |
| 2020-05-29 | B61.SI | SGD | $3.9100 | $3.9000 | $3.9600 | $3.9100 | $3.9500 | 171,900 | |
| 2020-05-28 | B61.SI | SGD | $3.9400 | $3.9300 | $3.9600 | $3.9400 | $3.9700 | 26,600 | |
| 2020-05-27 | B61.SI | SGD | $3.9300 | $3.9300 | $3.9600 | $3.9300 | $3.9500 | 22,300 | |
| 2020-05-26 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9800 | $3.9500 | $3.9800 | 22,600 | |
| 2020-05-22 | B61.SI | SGD | $3.9500 | $3.9100 | $3.9800 | $3.9200 | $3.9600 | 21,200 | |
| 2020-05-21 | B61.SI | SGD | $3.9900 | $3.9700 | $4.0100 | $3.9800 | $3.9900 | 24,700 | |
| 2020-05-20 | B61.SI | SGD | $3.9700 | $3.9400 | $3.9700 | $3.9600 | $3.9700 | 39,100 | |
| 2020-05-19 | B61.SI | SGD | $3.9700 | $3.9400 | $3.9900 | $3.9600 | $3.9700 | 47,000 | |
| 2020-05-18 | B61.SI | SGD | $3.9600 | $3.9100 | $3.9900 | $3.9300 | $3.9800 | 12,400 | |
| 2020-05-15 | B61.SI | SGD | $3.9300 | $3.9000 | $3.9900 | $3.9100 | $3.9800 | 11,900 | |
| 2020-05-14 | B61.SI | SGD | $3.9400 | $3.9000 | $3.9400 | $3.9000 | $3.9400 | 16,000 | |
| 2020-05-13 | B61.SI | SGD | $3.9700 | $3.9100 | $4.0000 | $3.9700 | $3.9800 | 29,300 | |
| 2020-05-12 | B61.SI | SGD | $3.9600 | $3.9200 | $3.9800 | $3.9500 | $3.9600 | 10,800 | |
| 2020-05-11 | B61.SI | SGD | $3.9600 | $3.9100 | $3.9700 | $3.9300 | $3.9700 | 20,800 | |
| 2020-05-08 | B61.SI | SGD | $3.9000 | $3.8800 | $3.9400 | $3.9000 | $3.9200 | 58,500 | |
| 2020-05-06 | B61.SI | SGD | $3.9000 | $3.8900 | $3.9200 | $3.8900 | $3.9100 | 42,000 | |
| 2020-05-05 | B61.SI | SGD | $3.9000 | $3.8700 | $3.9400 | $3.8900 | $3.9000 | 33,400 | |
| 2020-05-04 | B61.SI | SGD | $3.8900 | $3.8700 | $3.9200 | $3.8800 | $3.8900 | 28,400 | |
| 2020-04-30 | B61.SI | SGD | $3.9200 | $3.8700 | $4.0000 | $3.9200 | $3.9600 | 86,200 | |
| 2020-04-29 | B61.SI | SGD | $3.9200 | $3.9200 | $3.9500 | $3.9200 | $3.9400 | 35,500 | |
| 2020-04-28 | B61.SI | SGD | $3.9100 | $3.8900 | $3.9900 | $3.9100 | $3.9200 | 21,700 | |
| 2020-04-27 | B61.SI | SGD | $3.9000 | $3.8800 | $3.9100 | $3.8900 | $3.9000 | 8,900 | |
| 2020-04-24 | B61.SI | SGD | $3.8600 | $3.8200 | $3.9700 | $3.8600 | $3.8800 | 77,400 |