Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | B61.SI | SGD | $4.9600 | $4.9400 | $4.9700 | $4.9500 | $4.9600 | 165,000 | |
| 2021-05-31 | B61.SI | SGD | $4.9600 | $4.9300 | $4.9900 | $4.9400 | $4.9600 | 163,400 | |
| 2021-05-28 | B61.SI | SGD | $4.9600 | $4.9500 | $4.9900 | $4.9600 | $4.9700 | 288,600 | |
| 2021-05-27 | B61.SI | SGD | $4.9700 | $4.9100 | $5.0100 | $4.9600 | $4.9700 | 1,127,200 | |
| 2021-05-25 | B61.SI | SGD | $4.6100 | $4.5700 | $4.6100 | $4.5900 | $4.6100 | 52,400 | |
| 2021-05-24 | B61.SI | SGD | $4.5700 | $4.5600 | $4.5800 | $4.5700 | $4.5800 | 59,200 | |
| 2021-05-21 | B61.SI | SGD | $4.5800 | $4.5500 | $4.6000 | $4.5600 | $4.5900 | 95,400 | |
| 2021-05-20 | B61.SI | SGD | $4.5500 | $4.5000 | $4.5500 | $4.5500 | $4.5600 | 55,400 | |
| 2021-05-19 | B61.SI | SGD | $4.5000 | $4.4800 | $4.5500 | $4.4900 | $4.5000 | 49,500 | |
| 2021-05-18 | B61.SI | SGD | $4.5500 | $4.4800 | $4.5500 | $4.5400 | $4.5500 | 98,500 | |
| 2021-05-17 | B61.SI | SGD | $4.4700 | $4.3300 | $4.4700 | $4.4500 | $4.4700 | 60,300 | |
| 2021-05-14 | B61.SI | SGD | $4.3900 | $4.3500 | $4.5200 | $4.3900 | $4.4100 | 209,000 | |
| 2021-05-12 | B61.SI | SGD | $4.5300 | $4.5100 | $4.5500 | $4.5100 | $4.5300 | 117,000 | |
| 2021-05-11 | B61.SI | SGD | $4.5700 | $4.5700 | $4.6100 | $4.5700 | $4.5900 | 60,600 | |
| 2021-05-10 | B61.SI | SGD | $4.6200 | $4.6000 | $4.6300 | $4.6200 | $4.6300 | 57,000 | |
| 2021-05-07 | B61.SI | SGD | $4.6100 | $4.6000 | $4.6300 | $4.6000 | $4.6200 | 38,600 | |
| 2021-05-06 | B61.SI | SGD | $4.6000 | $4.5900 | $4.6400 | $4.5900 | $4.6100 | 34,300 | |
| 2021-05-05 | B61.SI | SGD | $4.6000 | $4.5800 | $4.6200 | $4.5900 | $4.6100 | 96,000 | |
| 2021-05-04 | B61.SI | SGD | $4.6500 | $4.6400 | $4.6800 | $4.6400 | $4.6600 | 65,800 | |
| 2021-05-03 | B61.SI | SGD | $4.6600 | $4.6600 | $4.7000 | $4.6600 | $4.6800 | 47,300 | |
| 2021-04-30 | B61.SI | SGD | $4.7100 | $4.7000 | $4.7500 | $4.7100 | $4.7200 | 61,200 | |
| 2021-04-29 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7300 | $4.7000 | $4.7200 | 56,900 | |
| 2021-04-28 | B61.SI | SGD | $4.7000 | $4.6800 | $4.7200 | $4.7000 | $4.7200 | 20,900 | |
| 2021-04-27 | B61.SI | SGD | $4.7200 | $4.6900 | $4.7300 | $4.7200 | $4.7400 | 36,200 | |
| 2021-04-26 | B61.SI | SGD | $4.7000 | $4.6700 | $4.7300 | $4.7000 | $4.7300 | 54,400 | |
| 2021-04-23 | B61.SI | SGD | $4.6600 | $4.6600 | $4.7000 | $4.6600 | $4.6900 | 60,800 | |
| 2021-04-22 | B61.SI | SGD | $4.6600 | $4.6600 | $4.7600 | $4.6600 | $4.6900 | 113,300 | |
| 2021-04-21 | B61.SI | SGD | $4.6700 | $4.6500 | $4.7400 | $4.6700 | $4.6900 | 161,600 | |
| 2021-04-20 | B61.SI | SGD | $4.7600 | $4.7200 | $4.7600 | $4.7300 | $4.7600 | 74,200 | |
| 2021-04-19 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7800 | $4.7500 | $4.7700 | 67,700 | |
| 2021-04-16 | B61.SI | SGD | $4.7700 | $4.7500 | $4.7800 | $4.7600 | $4.7800 | 77,900 | |
| 2021-04-15 | B61.SI | SGD | $4.7500 | $4.7300 | $4.8000 | $4.7500 | $4.7700 | 51,900 | |
| 2021-04-14 | B61.SI | SGD | $4.8000 | $4.7400 | $4.8000 | $4.7500 | $4.8100 | 27,500 | |
| 2021-04-13 | B61.SI | SGD | $4.7500 | $4.7200 | $4.7800 | $4.7500 | $4.7700 | 48,800 | |
| 2021-04-12 | B61.SI | SGD | $4.7500 | $4.7300 | $4.8400 | $4.7500 | $4.7800 | 192,700 | |
| 2021-04-09 | B61.SI | SGD | $4.8100 | $4.8100 | $4.8400 | $4.8100 | $4.8400 | 62,000 | |
| 2021-04-08 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8500 | $4.8300 | $4.8400 | 78,200 | |
| 2021-04-07 | B61.SI | SGD | $4.8400 | $4.8200 | $4.8600 | $4.8200 | $4.8400 | 62,100 | |
| 2021-04-06 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8900 | $4.8300 | $4.8500 | 108,600 | |
| 2021-04-05 | B61.SI | SGD | $4.8500 | $4.8300 | $4.8600 | $4.8300 | $4.8500 | 120,200 | |
| 2021-04-01 | B61.SI | SGD | $4.8300 | $4.8200 | $4.8400 | $4.8300 | $4.8500 | 131,800 | |
| 2021-03-31 | B61.SI | SGD | $4.8200 | $4.8200 | $4.8700 | $4.8200 | $4.8400 | 126,300 | |
| 2021-03-30 | B61.SI | SGD | $4.8500 | $4.8400 | $4.9000 | $4.8500 | $4.8600 | 115,400 | |
| 2021-03-29 | B61.SI | SGD | $4.8300 | $4.8100 | $4.9200 | $4.8300 | $4.8500 | 348,900 | |
| 2021-03-26 | B61.SI | SGD | $4.8100 | $4.7100 | $4.8100 | $4.8100 | $4.8200 | 278,800 | |
| 2021-03-25 | B61.SI | SGD | $4.7000 | $4.6400 | $4.7500 | $4.6900 | $4.7000 | 225,200 | |
| 2021-03-24 | B61.SI | SGD | $4.6400 | $4.6300 | $4.6400 | $4.6400 | $4.6500 | 71,200 | |
| 2021-03-23 | B61.SI | SGD | $4.6300 | $4.6300 | $4.6500 | $4.6300 | $4.6400 | 115,000 | |
| 2021-03-22 | B61.SI | SGD | $4.6300 | $4.6200 | $4.6400 | $4.6300 | $4.6400 | 90,000 | |
| 2021-03-19 | B61.SI | SGD | $4.6200 | $4.6200 | $4.6400 | $4.6200 | $4.6300 | 25,800 |