Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | B61.SI | SGD | $4.6900 | $4.6700 | $4.7000 | $4.6800 | $4.7000 | 115,300 | |
| 2020-01-07 | B61.SI | SGD | $4.7000 | $4.6900 | $4.7100 | $4.6900 | $4.7200 | 44,900 | |
| 2020-01-06 | B61.SI | SGD | $4.6800 | $4.6700 | $4.7300 | $4.6700 | $4.6900 | 43,000 | |
| 2020-01-03 | B61.SI | SGD | $4.6900 | $4.6900 | $4.7300 | $4.6900 | $4.7000 | 99,400 | |
| 2020-01-02 | B61.SI | SGD | $4.7100 | $4.6800 | $4.7200 | $4.7100 | $4.7200 | 110,400 |