Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2026-05-11 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-05-08 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2026-05-07 | BAZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3250 | 4,000 | |
| 2026-05-06 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-05-05 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.3250 | 2,000 | |
| 2026-05-04 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3250 | 0 | |
| 2026-04-30 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 9,000 | |
| 2026-04-29 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-04-28 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 11,200 | |
| 2026-04-27 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-04-24 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 500 | |
| 2026-04-23 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2700 | 3,400 | |
| 2026-04-22 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-04-21 | BAZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2700 | 23,000 | |
| 2026-04-20 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 800 | |
| 2026-04-17 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 2,100 | |
| 2026-04-16 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 | |
| 2026-04-15 | BAZ.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2700 | 8,100 | |
| 2026-04-14 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-13 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-10 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-09 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-08 | BAZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-04-07 | BAZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 29,400 | |
| 2026-04-06 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 400 | |
| 2026-04-02 | BAZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 6,000 | |
| 2026-04-01 | BAZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-03-31 | BAZ.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 66,600 | |
| 2026-03-30 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2026-03-27 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-03-26 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2026-03-25 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2026-03-24 | BAZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2850 | 0 | |
| 2026-03-23 | BAZ.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2300 | $0.2850 | 3,500 | |
| 2026-03-20 | BAZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2026-03-19 | BAZ.SI | SGD | $0.2050 | $0.2050 | $0.2650 | $0.2050 | $0.2850 | 300 | |
| 2026-03-18 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-03-17 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-03-16 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2026-03-13 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-03-12 | BAZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-03-11 | BAZ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2650 | $0.2850 | 25,500 | |
| 2026-03-10 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2900 | 4,000 | |
| 2026-03-09 | BAZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 3,100 | |
| 2026-03-06 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2026-03-05 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2026-03-04 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-03-03 | BAZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2850 | 200 | |
| 2026-03-02 | BAZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |