Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3900 | 1,000 | |
| 2025-10-02 | BAZ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 31,100 | |
| 2025-10-01 | BAZ.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3950 | 4,000 | |
| 2025-09-30 | BAZ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3950 | 13,800 | |
| 2025-09-29 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2025-09-26 | BAZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 |