Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BAZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4300 | 28,700 | |
| 2020-01-07 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4200 | 4,100 | |
| 2020-01-06 | BAZ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-01-03 | BAZ.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 12,600 | |
| 2020-01-02 | BAZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4800 | 35,000 |