Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-30 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-28 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-27 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-26 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-23 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-22 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-21 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3450 | 4,100 | |
| 2023-06-20 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 2,000 | |
| 2023-06-19 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-06-16 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-15 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-06-14 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-13 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-12 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-09 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-08 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2023-06-07 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-06 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-06-05 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-06-01 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3450 | 0 | |
| 2023-05-31 | BAZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2750 | $0.3150 | 33,900 | |
| 2023-05-30 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-29 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-26 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-25 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-24 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-23 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2023-05-22 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3450 | $0.3100 | $0.3450 | 200 | |
| 2023-05-19 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-05-18 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-17 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-16 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-15 | BAZ.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3150 | $0.3500 | 4,100 | |
| 2023-05-12 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-11 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-10 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 5,500 | |
| 2023-05-09 | BAZ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-08 | BAZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3450 | 2,400 | |
| 2023-05-05 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-04 | BAZ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2023-05-03 | BAZ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3450 | 4,000 | |
| 2023-05-02 | BAZ.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3150 | $0.3500 | 1,100 | |
| 2023-04-28 | BAZ.SI | SGD | $0.3500 | $0.3050 | $0.3500 | $0.3050 | $0.3500 | 1,100 | |
| 2023-04-27 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-04-26 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-04-25 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2023-04-24 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3500 | 10,000 | |
| 2023-04-21 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 4,000 | |
| 2023-04-20 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 5,200 |