Lion Asiapac
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-04-18 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-04-17 | BAZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3550 | 32,900 | |
| 2023-04-14 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-04-13 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-04-12 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-04-11 | BAZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-04-10 | BAZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3200 | 1,800 | |
| 2023-04-06 | BAZ.SI | SGD | $0.2950 | $0.2850 | $0.3250 | $0.2900 | $0.2950 | 91,000 | |
| 2023-04-05 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2023-04-04 | BAZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2023-04-03 | BAZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2750 | $0.3200 | 1,600 | |
| 2023-03-31 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2023-03-30 | BAZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2023-03-29 | BAZ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.2750 | $0.3200 | 5,200 | |
| 2023-03-28 | BAZ.SI | SGD | $0.3250 | $0.2600 | $0.3250 | $0.2750 | $0.3250 | 8,100 | |
| 2023-03-27 | BAZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2700 | $0.3250 | 1,000 | |
| 2023-03-24 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2100 | $0.3250 | 0 | |
| 2023-03-23 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2100 | $0.3250 | 8,800 | |
| 2023-03-22 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 7,000 | |
| 2023-03-21 | BAZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3500 | 11,000 | |
| 2023-03-20 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-03-17 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-03-16 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2023-03-15 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2023-03-14 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 800 | |
| 2023-03-13 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3300 | 7,400 | |
| 2023-03-10 | BAZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 11,600 | |
| 2023-03-09 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2023-03-08 | BAZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-03-07 | BAZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 1,800 | |
| 2023-03-06 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2023-03-03 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3450 | 23,000 | |
| 2023-03-02 | BAZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2023-03-01 | BAZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.2900 | $0.3500 | 900 | |
| 2023-02-28 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-27 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2023-02-24 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-23 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-22 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-21 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-20 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-17 | BAZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-02-16 | BAZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 2,000 | |
| 2023-02-15 | BAZ.SI | SGD | $0.3500 | $0.2600 | $0.3500 | $0.2950 | $0.3500 | 900 | |
| 2023-02-14 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-02-13 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-10 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2023-02-09 | BAZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2023-02-08 | BAZ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3500 | 18,400 |