Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BBP.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 54,000 | |
| 2025-10-16 | BBP.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2025-10-15 | BBP.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2025-10-14 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 6,100 | |
| 2025-10-13 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2600 | $1.3300 | 400 | |
| 2025-10-10 | BBP.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3500 | 1,600 | |
| 2025-10-09 | BBP.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2900 | $1.3600 | 5,900 | |
| 2025-10-08 | BBP.SI | SGD | $1.3500 | $1.2900 | $1.3500 | $1.3500 | $1.3800 | 38,700 | |
| 2025-10-07 | BBP.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.3000 | 24,100 | |
| 2025-10-06 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 4,000 | |
| 2025-10-03 | BBP.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,600 | |
| 2025-10-02 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 51,300 | |
| 2025-10-01 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 28,500 | |
| 2025-09-30 | BBP.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2000 | $1.2700 | 1,100 | |
| 2025-09-29 | BBP.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 10,200 | |
| 2025-09-26 | BBP.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.2900 | 600 |