Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BBP.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4000 | $0.4150 | 48,100 | |
| 2024-07-01 | BBP.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 173,300 | |
| 2024-06-28 | BBP.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.3900 | $0.4000 | 113,400 | |
| 2024-06-27 | BBP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 4,100 | |
| 2024-06-26 | BBP.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 14,700 | |
| 2024-06-25 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-24 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-21 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-20 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2024-06-19 | BBP.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3450 | $0.3850 | 3,600 | |
| 2024-06-18 | BBP.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3250 | $0.3800 | 20,300 | |
| 2024-06-14 | BBP.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3250 | $0.3750 | 200 | |
| 2024-06-13 | BBP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3850 | 0 | |
| 2024-06-12 | BBP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-06-11 | BBP.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2024-06-10 | BBP.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3850 | 1,200 | |
| 2024-06-07 | BBP.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3850 | 400 | |
| 2024-06-06 | BBP.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3250 | $0.3900 | 29,000 | |
| 2024-06-05 | BBP.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3350 | $0.3950 | 45,100 | |
| 2024-06-04 | BBP.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3900 | 40,000 | |
| 2024-06-03 | BBP.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3950 | 400 | |
| 2024-05-31 | BBP.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3750 | $0.3950 | 6,600 | |
| 2024-05-30 | BBP.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.4250 | 9,800 | |
| 2024-05-29 | BBP.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3900 | 15,200 | |
| 2024-05-28 | BBP.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3950 | 31,000 | |
| 2024-05-27 | BBP.SI | SGD | $0.3600 | $0.3250 | $0.4100 | $0.3600 | $0.3850 | 136,500 | |
| 2024-05-24 | BBP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3450 | 100 | |
| 2024-05-23 | BBP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3450 | 100 | |
| 2024-05-21 | BBP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3200 | $0.3450 | 100 | |
| 2024-05-20 | BBP.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3450 | 1,700 | |
| 2024-05-17 | BBP.SI | SGD | $0.3150 | $0.3100 | $0.3500 | $0.3100 | $0.3600 | 7,500 | |
| 2024-05-16 | BBP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 6,600 | |
| 2024-05-15 | BBP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3900 | 400 | |
| 2024-05-14 | BBP.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3800 | 0 | |
| 2024-05-13 | BBP.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3500 | 23,700 | |
| 2024-05-10 | BBP.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2024-05-09 | BBP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3600 | 58,000 | |
| 2024-05-08 | BBP.SI | SGD | $0.3050 | $0.3000 | $0.3500 | $0.3050 | $0.3500 | 20,400 | |
| 2024-05-07 | BBP.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2024-05-06 | BBP.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3050 | $0.3500 | 200 | |
| 2024-05-03 | BBP.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3500 | 1,000 | |
| 2024-05-02 | BBP.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3300 | 55,200 | |
| 2024-04-30 | BBP.SI | SGD | $0.3050 | $0.3050 | $0.3600 | $0.3100 | $0.3600 | 11,000 | |
| 2024-04-29 | BBP.SI | SGD | $0.3600 | $0.3050 | $0.4150 | $0.3100 | $0.3450 | 47,400 | |
| 2024-04-26 | BBP.SI | SGD | $0.4900 | $0.3600 | $0.4900 | $0.3650 | $0.4950 | 69,300 | |
| 2024-04-25 | BBP.SI | SGD | $0.3750 | $0.3150 | $0.3750 | $0.3300 | $0.3800 | 13,000 | |
| 2024-04-24 | BBP.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.3100 | $0.3150 | 124,900 | |
| 2024-04-23 | BBP.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 35,700 | |
| 2024-04-22 | BBP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 4,400 | |
| 2024-04-19 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 300 |