Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | BBP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2024-10-18 | BBP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-10-17 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 600 | |
| 2024-10-16 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4600 | 50,800 | |
| 2024-10-15 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 20,000 | |
| 2024-10-14 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,300 | |
| 2024-10-11 | BBP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 10,000 | |
| 2024-10-10 | BBP.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 14,700 | |
| 2024-10-09 | BBP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 4,600 | |
| 2024-10-08 | BBP.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 6,900 | |
| 2024-10-07 | BBP.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 4,400 | |
| 2024-10-04 | BBP.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4450 | $0.4550 | 10,000 | |
| 2024-10-03 | BBP.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 25,000 | |
| 2024-10-02 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 10,100 | |
| 2024-10-01 | BBP.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 25,500 | |
| 2024-09-30 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 12,700 | |
| 2024-09-27 | BBP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-09-26 | BBP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4400 | $0.5300 | 0 | |
| 2024-09-25 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.5450 | $0.4400 | $0.5000 | 3,000 | |
| 2024-09-24 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4550 | 100 | |
| 2024-09-23 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4600 | 1,400 | |
| 2024-09-20 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4900 | 2,000 | |
| 2024-09-19 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.5500 | 100 | |
| 2024-09-18 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.5500 | 6,800 | |
| 2024-09-17 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 4,800 | |
| 2024-09-16 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4900 | 2,000 | |
| 2024-09-13 | BBP.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.5400 | 0 | |
| 2024-09-12 | BBP.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4250 | $0.4500 | 18,600 | |
| 2024-09-11 | BBP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.5300 | 0 | |
| 2024-09-10 | BBP.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4350 | $0.4550 | 2,000 | |
| 2024-09-09 | BBP.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4250 | $0.4700 | 13,000 | |
| 2024-09-06 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4450 | 3,100 | |
| 2024-09-05 | BBP.SI | SGD | $0.4500 | $0.4300 | $0.4700 | $0.4650 | $0.4750 | 40,600 | |
| 2024-09-04 | BBP.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 43,500 | |
| 2024-09-03 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4150 | $0.4400 | 16,400 | |
| 2024-09-02 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 34,200 | |
| 2024-08-30 | BBP.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4150 | $0.4400 | 10,400 | |
| 2024-08-29 | BBP.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4500 | 36,600 | |
| 2024-08-28 | BBP.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4200 | $0.4500 | 2,900 | |
| 2024-08-27 | BBP.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4350 | 4,500 | |
| 2024-08-26 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4500 | 4,900 | |
| 2024-08-23 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 7,100 | |
| 2024-08-22 | BBP.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 34,800 | |
| 2024-08-21 | BBP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4400 | 25,000 | |
| 2024-08-20 | BBP.SI | SGD | $0.4300 | $0.4200 | $0.4500 | $0.4200 | $0.4550 | 40,200 | |
| 2024-08-19 | BBP.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4250 | $0.4800 | 1,000 | |
| 2024-08-16 | BBP.SI | SGD | $0.4200 | $0.4150 | $0.4750 | $0.4150 | $0.4650 | 1,600 | |
| 2024-08-15 | BBP.SI | SGD | $0.4900 | $0.4050 | $0.4900 | $0.4200 | $0.4650 | 11,400 | |
| 2024-08-14 | BBP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 10,000 | |
| 2024-08-13 | BBP.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 27,000 |