Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | BBP.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.4850 | $0.5000 | 15,600 | |
| 2025-01-22 | BBP.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5300 | 300 | |
| 2025-01-21 | BBP.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 19,600 | |
| 2025-01-20 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2025-01-17 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4750 | $0.4950 | 100 | |
| 2025-01-16 | BBP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-01-15 | BBP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.5100 | 100 | |
| 2025-01-14 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2025-01-13 | BBP.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4800 | $0.5000 | 35,400 | |
| 2025-01-10 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-01-09 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2025-01-08 | BBP.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2025-01-07 | BBP.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4950 | $0.5000 | 31,700 | |
| 2025-01-06 | BBP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4850 | 8,700 | |
| 2025-01-03 | BBP.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2025-01-02 | BBP.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4850 | 200 | |
| 2024-12-31 | BBP.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-12-30 | BBP.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4850 | 200 | |
| 2024-12-27 | BBP.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 4,600 | |
| 2024-12-26 | BBP.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 1,400 | |
| 2024-12-24 | BBP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-12-23 | BBP.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-12-20 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4700 | 3,600 | |
| 2024-12-19 | BBP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 2,600 | |
| 2024-12-18 | BBP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 3,300 | |
| 2024-12-17 | BBP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2024-12-16 | BBP.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2024-12-13 | BBP.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4900 | 4,200 | |
| 2024-12-12 | BBP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-12-11 | BBP.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-12-10 | BBP.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 700 | |
| 2024-12-09 | BBP.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 6,500 | |
| 2024-12-06 | BBP.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4750 | 200 | |
| 2024-12-05 | BBP.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 10,800 | |
| 2024-12-04 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4550 | 300 | |
| 2024-12-03 | BBP.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2024-12-02 | BBP.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 3,600 | |
| 2024-11-29 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4900 | 800 | |
| 2024-11-28 | BBP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4900 | 100 | |
| 2024-11-27 | BBP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-11-26 | BBP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-11-25 | BBP.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-11-22 | BBP.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4450 | 100 | |
| 2024-11-21 | BBP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-11-20 | BBP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-11-19 | BBP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2024-11-18 | BBP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-11-15 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.4400 | 600 | |
| 2024-11-14 | BBP.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2024-11-13 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4500 | 1,000 |