Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BBP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 300 | |
| 2024-04-18 | BBP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 36,200 | |
| 2024-04-17 | BBP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 29,300 | |
| 2024-04-16 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-04-15 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-04-12 | BBP.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 35,200 | |
| 2024-04-11 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2024-04-09 | BBP.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 18,600 | |
| 2024-04-08 | BBP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 6,800 | |
| 2024-04-05 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2024-04-04 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2024-04-03 | BBP.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2250 | $0.2400 | 23,400 | |
| 2024-04-02 | BBP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 200 | |
| 2024-04-01 | BBP.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.2350 | 14,300 | |
| 2024-03-28 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-03-27 | BBP.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2400 | 900 | |
| 2024-03-26 | BBP.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 300 | |
| 2024-03-25 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 29,200 | |
| 2024-03-22 | BBP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 200 | |
| 2024-03-21 | BBP.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 11,200 | |
| 2024-03-20 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2024-03-19 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2024-03-18 | BBP.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 600 | |
| 2024-03-15 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2024-03-14 | BBP.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 1,100 | |
| 2024-03-13 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2024-03-12 | BBP.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 800 | |
| 2024-03-11 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2024-03-08 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-03-07 | BBP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 300 | |
| 2024-03-06 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2024-03-05 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2024-03-04 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2200 | $0.2400 | 200 | |
| 2024-03-01 | BBP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2200 | $0.2350 | 13,000 | |
| 2024-02-29 | BBP.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2250 | 12,100 | |
| 2024-02-28 | BBP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 200 | |
| 2024-02-27 | BBP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 200 | |
| 2024-02-26 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2250 | 13,900 | |
| 2024-02-23 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2024-02-22 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 200 | |
| 2024-02-21 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 1,400 | |
| 2024-02-20 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2024-02-19 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2024-02-16 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2024-02-15 | BBP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 500 | |
| 2024-02-14 | BBP.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 3,500 | |
| 2024-02-13 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2024-02-09 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-02-08 | BBP.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2200 | 1,400 | |
| 2024-02-07 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 |