Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2024-02-02 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2024-02-01 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 4,600 | |
| 2024-01-31 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 | |
| 2024-01-30 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 100 | |
| 2024-01-29 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 200 | |
| 2024-01-26 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 10,000 | |
| 2024-01-25 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 10,000 | |
| 2024-01-24 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2024-01-23 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 13,300 | |
| 2024-01-22 | BBP.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-19 | BBP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 11,000 | |
| 2024-01-18 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-17 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-01-16 | BBP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2400 | 7,000 | |
| 2024-01-15 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2024-01-12 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2024-01-11 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2450 | 1,400 | |
| 2024-01-10 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2300 | 200 | |
| 2024-01-09 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 7,700 | |
| 2024-01-08 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2024-01-05 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2024-01-04 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-01-03 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-01-02 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 700 | |
| 2023-12-29 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 3,600 | |
| 2023-12-28 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-27 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 100 | |
| 2023-12-26 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 400 | |
| 2023-12-22 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-21 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-20 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-12-19 | BBP.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2500 | 10,500 | |
| 2023-12-18 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 100 | |
| 2023-12-15 | BBP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 17,000 | |
| 2023-12-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-13 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-12-12 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 100 | |
| 2023-12-11 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 8,500 | |
| 2023-12-08 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 100 | |
| 2023-12-07 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-06 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-12-05 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-12-04 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-12-01 | BBP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-11-30 | BBP.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.2100 | $0.2500 | 600 | |
| 2023-11-29 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2500 | 100 | |
| 2023-11-28 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-27 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-24 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 |