Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-11-23 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-11-22 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-11-21 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-11-20 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-11-17 | BBP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 12,800 | |
| 2023-11-16 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 1,000 | |
| 2023-11-15 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-14 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-10 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-08 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-07 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-06 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2600 | 100 | |
| 2023-11-03 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2600 | 100 | |
| 2023-11-02 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 400 | |
| 2023-11-01 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-31 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 1,300 | |
| 2023-10-30 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-26 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-10-25 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2600 | 2,600 | |
| 2023-10-24 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-23 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 10,300 | |
| 2023-10-20 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-19 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-10-18 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 700 | |
| 2023-10-17 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2650 | 8,100 | |
| 2023-10-16 | BBP.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2023-10-13 | BBP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2450 | $0.2700 | 300 | |
| 2023-10-12 | BBP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2700 | 100 | |
| 2023-10-11 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-10 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2023-10-09 | BBP.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 11,800 | |
| 2023-10-06 | BBP.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 1,800 | |
| 2023-10-05 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-10-04 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-10-03 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 600 | |
| 2023-10-02 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-09-29 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 200 | |
| 2023-09-28 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2023-09-27 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2550 | 10,800 | |
| 2023-09-26 | BBP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2400 | $0.2600 | 400 | |
| 2023-09-25 | BBP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2400 | $0.2600 | 600 | |
| 2023-09-22 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100 | |
| 2023-09-21 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 600 | |
| 2023-09-20 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-09-19 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2600 | 5,800 | |
| 2023-09-18 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2550 | 2,900 | |
| 2023-09-15 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.2450 | $0.2650 | 3,200 |