Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 100 | |
| 2023-09-13 | BBP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2600 | 100 | |
| 2023-09-12 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-09-11 | BBP.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-09-08 | BBP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2350 | $0.2600 | 7,400 | |
| 2023-09-07 | BBP.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2300 | $0.2500 | 10,500 | |
| 2023-09-06 | BBP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 200 | |
| 2023-09-05 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-09-04 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-31 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2500 | 100 | |
| 2023-08-30 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-29 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-28 | BBP.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 2,200 | |
| 2023-08-25 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 14,000 | |
| 2023-08-24 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2023-08-23 | BBP.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-08-22 | BBP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2500 | 100 | |
| 2023-08-21 | BBP.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 500 | |
| 2023-08-18 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-08-17 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-16 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-08-15 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 | |
| 2023-08-14 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-08-11 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-08-10 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 7,400 | |
| 2023-08-08 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-08-07 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,600 | |
| 2023-08-04 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-08-03 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-08-02 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2023-08-01 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2650 | 5,000 | |
| 2023-07-31 | BBP.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-28 | BBP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 3,700 | |
| 2023-07-27 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-26 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-25 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-07-24 | BBP.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-07-21 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2400 | $0.2600 | 1,000 | |
| 2023-07-20 | BBP.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 1,000 | |
| 2023-07-19 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 800 | |
| 2023-07-18 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-17 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-14 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-13 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-12 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-11 | BBP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 7,100 | |
| 2023-07-10 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 7,900 | |
| 2023-07-07 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-06 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-07-05 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2300 | $0.2450 | 14,300 |