Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | BBP.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4200 | $0.4500 | 2,900 | |
| 2024-08-27 | BBP.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4350 | 4,500 | |
| 2024-08-26 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4500 | 4,900 | |
| 2024-08-23 | BBP.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 7,100 | |
| 2024-08-22 | BBP.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4300 | 34,800 | |
| 2024-08-21 | BBP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4400 | 25,000 | |
| 2024-08-20 | BBP.SI | SGD | $0.4300 | $0.4200 | $0.4500 | $0.4200 | $0.4550 | 40,200 | |
| 2024-08-19 | BBP.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4250 | $0.4800 | 1,000 | |
| 2024-08-16 | BBP.SI | SGD | $0.4200 | $0.4150 | $0.4750 | $0.4150 | $0.4650 | 1,600 | |
| 2024-08-15 | BBP.SI | SGD | $0.4900 | $0.4050 | $0.4900 | $0.4200 | $0.4650 | 11,400 | |
| 2024-08-14 | BBP.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 10,000 | |
| 2024-08-13 | BBP.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 27,000 | |
| 2024-08-12 | BBP.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4000 | $0.4400 | 41,100 | |
| 2024-08-08 | BBP.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 51,200 | |
| 2024-08-07 | BBP.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4400 | 23,800 | |
| 2024-08-06 | BBP.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4050 | $0.4400 | 38,800 | |
| 2024-08-05 | BBP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2024-08-02 | BBP.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-08-01 | BBP.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4650 | 22,800 | |
| 2024-07-31 | BBP.SI | SGD | $0.4300 | $0.4150 | $0.4500 | $0.4200 | $0.4700 | 17,400 | |
| 2024-07-30 | BBP.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4100 | $0.4600 | 27,000 | |
| 2024-07-29 | BBP.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4350 | $0.4800 | 0 | |
| 2024-07-26 | BBP.SI | SGD | $0.4900 | $0.4400 | $0.4900 | $0.4300 | $0.4800 | 10,700 | |
| 2024-07-25 | BBP.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4200 | $0.4400 | 9,300 | |
| 2024-07-24 | BBP.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.4400 | $0.4500 | 26,300 | |
| 2024-07-23 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4500 | 1,300 | |
| 2024-07-22 | BBP.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4400 | 6,000 | |
| 2024-07-19 | BBP.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4350 | 10,800 | |
| 2024-07-18 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4400 | 100 | |
| 2024-07-17 | BBP.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4400 | 400 | |
| 2024-07-16 | BBP.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4000 | $0.4400 | 28,700 | |
| 2024-07-15 | BBP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 15,600 | |
| 2024-07-12 | BBP.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4350 | 17,100 | |
| 2024-07-11 | BBP.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 8,900 | |
| 2024-07-10 | BBP.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 200 | |
| 2024-07-09 | BBP.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 87,700 | |
| 2024-07-08 | BBP.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 3,600 | |
| 2024-07-05 | BBP.SI | SGD | $0.4300 | $0.4100 | $0.4450 | $0.4100 | $0.4450 | 300 | |
| 2024-07-04 | BBP.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4000 | $0.4400 | 100 | |
| 2024-07-03 | BBP.SI | SGD | $0.4300 | $0.4000 | $0.4500 | $0.4000 | $0.4350 | 46,700 | |
| 2024-07-02 | BBP.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4000 | $0.4150 | 48,100 | |
| 2024-07-01 | BBP.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3850 | $0.4100 | 173,300 | |
| 2024-06-28 | BBP.SI | SGD | $0.4000 | $0.3750 | $0.4050 | $0.3900 | $0.4000 | 113,400 | |
| 2024-06-27 | BBP.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 4,100 | |
| 2024-06-26 | BBP.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 14,700 | |
| 2024-06-25 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-24 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-21 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2024-06-20 | BBP.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2024-06-19 | BBP.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3450 | $0.3850 | 3,600 |