Hor Kew
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-19 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-04-18 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 200 | |
| 2023-04-17 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-04-14 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-04-13 | BBP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2350 | 700 | |
| 2023-04-12 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-04-11 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 100 | |
| 2023-04-10 | BBP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 300 | |
| 2023-04-06 | BBP.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1900 | $0.2400 | 2,600 | |
| 2023-04-05 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2023-04-04 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-04-03 | BBP.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-03-31 | BBP.SI | SGD | $0.1800 | $0.1800 | $0.2250 | $0.1820 | $0.2400 | 30,000 | |
| 2023-03-30 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-03-29 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 400 | |
| 2023-03-28 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-27 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-24 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-23 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-03-22 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-21 | BBP.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-03-20 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 100 | |
| 2023-03-17 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2450 | 100 | |
| 2023-03-16 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 100 | |
| 2023-03-15 | BBP.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 28,400 | |
| 2023-03-14 | BBP.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-03-13 | BBP.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2400 | 3,300 | |
| 2023-03-10 | BBP.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2200 | $0.2450 | 5,400 | |
| 2023-03-09 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-03-08 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 1,700 | |
| 2023-03-07 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 600 | |
| 2023-03-06 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-03-03 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 2,100 | |
| 2023-03-02 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-03-01 | BBP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-02-28 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2450 | 16,100 | |
| 2023-02-27 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 | |
| 2023-02-24 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-02-23 | BBP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-02-22 | BBP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 10,000 | |
| 2023-02-21 | BBP.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2250 | $0.2500 | 13,300 | |
| 2023-02-20 | BBP.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 100 | |
| 2023-02-17 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.2350 | $0.2650 | 10,500 | |
| 2023-02-16 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-02-15 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-02-14 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 300 | |
| 2023-02-13 | BBP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2550 | 400 | |
| 2023-02-10 | BBP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 300 | |
| 2023-02-09 | BBP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |