Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | BCV.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1520 | 0 | |
| 2020-01-10 | BCV.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1520 | 5,000 | |
| 2020-01-09 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 25,000 | |
| 2020-01-08 | BCV.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1510 | 0 | |
| 2020-01-07 | BCV.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1500 | 37,000 | |
| 2020-01-06 | BCV.SI | SGD | $0.1500 | $0.1310 | $0.1500 | $0.1310 | $0.1500 | 74,100 | |
| 2020-01-03 | BCV.SI | SGD | $0.1310 | $0.1310 | $0.1500 | $0.1350 | $0.1500 | 193,100 | |
| 2020-01-02 | BCV.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 |