Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | BCV.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1490 | $0.1860 | 1,000 |
| 2025-03-27 | BCV.SI | SGD | CD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1890 | 34,400 |
| 2025-03-26 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-25 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-24 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-21 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-20 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-19 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.2650 | 0 |
| 2025-03-18 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.3150 | $0.1630 | $0.2650 | 2,200 |
| 2025-03-17 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1680 | $0.3150 | 0 |
| 2025-03-14 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.3150 | 0 |
| 2025-03-13 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.3150 | 0 |
| 2025-03-12 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-11 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-10 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-03-07 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-03-06 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 15,000 |
| 2025-03-05 | BCV.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-03-04 | BCV.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1840 | 10,000 |
| 2025-03-03 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1640 | $0.1840 | 0 |
| 2025-02-28 | BCV.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-02-27 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 2,200 |
| 2025-02-26 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 200 |
| 2025-02-25 | BCV.SI | SGD | CD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1840 | 100 |
| 2025-02-24 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1840 | 0 |
| 2025-02-21 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-20 | BCV.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1840 | 1,700 |
| 2025-02-19 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-18 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-17 | BCV.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-14 | BCV.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1840 | 900 |
| 2025-02-13 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-12 | BCV.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |
| 2025-02-11 | BCV.SI | SGD | CD | $0.1600 | $0.1600 | $0.1700 | $0.1620 | $0.1840 | 22,500 |
| 2025-02-10 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1850 | 21,000 |
| 2025-02-07 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 12,500 |
| 2025-02-06 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-02-05 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 4,000 |
| 2025-02-04 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-02-03 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 5,000 |
| 2025-01-31 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2025-01-28 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-01-27 | BCV.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 |
| 2025-01-24 | BCV.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 600 |
| 2025-01-23 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2025-01-22 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 200 | |
| 2025-01-21 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-20 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2025-01-17 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 | |
| 2025-01-16 | BCV.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |