Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2024-04-18 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2024-04-17 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2024-04-16 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2024-04-15 | BCV.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2024-04-12 | BCV.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1740 | 5,000 | |
| 2024-04-11 | BCV.SI | SGD | XD | $0.1450 | $0.1450 | $0.1450 | $0.1470 | $0.1740 | 5,000 |
| 2024-04-09 | BCV.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 |
| 2024-04-08 | BCV.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1770 | 100 |
| 2024-04-05 | BCV.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 |
| 2024-04-04 | BCV.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 |
| 2024-04-03 | BCV.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1770 | 0 |
| 2024-04-02 | BCV.SI | SGD | CD | $0.1540 | $0.1540 | $0.1780 | $0.1550 | $0.1770 | 3,300 |
| 2024-04-01 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1790 | 0 |
| 2024-03-28 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-27 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-26 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-25 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-22 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-21 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-20 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-19 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-18 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-15 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-14 | BCV.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 |
| 2024-03-13 | BCV.SI | SGD | CD | $0.1780 | $0.1520 | $0.1800 | $0.1550 | $0.1780 | 2,700 |
| 2024-03-12 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1520 | $0.1840 | 0 |
| 2024-03-11 | BCV.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1520 | $0.1850 | 500 |
| 2024-03-08 | BCV.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1520 | $0.1850 | 100 |
| 2024-03-07 | BCV.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 |
| 2024-03-06 | BCV.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-03-05 | BCV.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 |
| 2024-03-04 | BCV.SI | SGD | CD | $0.1640 | $0.1510 | $0.1640 | $0.1520 | $0.1650 | 51,700 |
| 2024-03-01 | BCV.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1850 | 17,700 |
| 2024-02-29 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2024-02-28 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-02-27 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2024-02-26 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 |
| 2024-02-23 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-02-22 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-02-21 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-02-20 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 |
| 2024-02-19 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.1850 | 0 |
| 2024-02-16 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 |
| 2024-02-15 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 |
| 2024-02-14 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 |
| 2024-02-13 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 |
| 2024-02-09 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1850 | 0 |
| 2024-02-08 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1850 | 0 |
| 2024-02-07 | BCV.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1850 | 0 |