Qian Hu

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-24 BCV.SI SGD $0.1600 $0.1600 $0.1680 $0.1620 $0.1800 9,300
2024-12-23 BCV.SI SGD $0.1800 $0.0000 $0.0000 $0.1680 $0.1830 0
2024-12-20 BCV.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1830 28,700
2024-12-19 BCV.SI SGD $0.1700 $0.1700 $0.1800 $0.1650 $0.1700 60,800
2024-12-18 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1800 0
2024-12-17 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1800 0
2024-12-16 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1800 0
2024-12-13 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1800 0
2024-12-12 BCV.SI SGD $0.1790 $0.1790 $0.1790 $0.1590 $0.1790 500
2024-12-11 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1790 0
2024-12-10 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1790 0
2024-12-09 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1790 0
2024-12-06 BCV.SI SGD $0.1790 $0.0000 $0.0000 $0.1590 $0.1790 0
2024-12-05 BCV.SI SGD $0.1790 $0.1790 $0.1790 $0.1610 $0.1790 50,000
2024-12-04 BCV.SI SGD $0.1770 $0.1770 $0.1770 $0.1770 $0.1790 100
2024-12-03 BCV.SI SGD $0.1760 $0.1760 $0.1760 $0.1760 $0.1790 7,100
2024-12-02 BCV.SI SGD $0.1750 $0.1750 $0.1750 $0.1550 $0.1740 50,000
2024-11-29 BCV.SI SGD $0.1700 $0.1700 $0.1700 $0.1540 $0.1700 50,000
2024-11-28 BCV.SI SGD $0.1640 $0.1630 $0.1680 $0.1640 $0.1680 38,300
2024-11-27 BCV.SI SGD $0.1630 $0.1630 $0.1630 $0.1630 $0.1640 40,600
2024-11-26 BCV.SI SGD $0.1600 $0.1600 $0.1600 $0.1510 $0.1630 50,000
2024-11-25 BCV.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1600 0
2024-11-22 BCV.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1600 0
2024-11-21 BCV.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1600 0
2024-11-20 BCV.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1600 0
2024-11-19 BCV.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1600 0
2024-11-18 BCV.SI SGD $0.1530 $0.1530 $0.1530 $0.1490 $0.1550 13,700
2024-11-15 BCV.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1680 0
2024-11-14 BCV.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1680 0
2024-11-13 BCV.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1680 0
2024-11-12 BCV.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1680 0
2024-11-11 BCV.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1680 17,800
2024-11-08 BCV.SI SGD $0.1490 $0.1490 $0.1550 $0.1500 $0.1590 72,800
2024-11-07 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1480 $0.1600 0
2024-11-06 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1480 $0.1570 0
2024-11-05 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1480 $0.1570 0
2024-11-04 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1480 $0.1570 0
2024-11-01 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1490 $0.1570 0
2024-10-30 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1610 0
2024-10-29 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1640 0
2024-10-28 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1610 0
2024-10-25 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1630 0
2024-10-24 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1680 0
2024-10-23 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1650 0
2024-10-22 BCV.SI SGD $0.1660 $0.0000 $0.0000 $0.1470 $0.1650 0
2024-10-21 BCV.SI SGD $0.1660 $0.1660 $0.1660 $0.1470 $0.1660 100
2024-10-18 BCV.SI SGD $0.1680 $0.0000 $0.0000 $0.1460 $0.1660 0
2024-10-17 BCV.SI SGD $0.1680 $0.1460 $0.1680 $0.1470 $0.1660 10,100
2024-10-16 BCV.SI SGD $0.1460 $0.0000 $0.0000 $0.1510 $0.1680 0
2024-10-15 BCV.SI SGD $0.1460 $0.0000 $0.0000 $0.1460 $0.1680 0