Qian Hu
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-12-24 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1620 | $0.1800 | 9,300 | |
2024-12-23 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1830 | 0 | |
2024-12-20 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 28,700 | |
2024-12-19 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1650 | $0.1700 | 60,800 | |
2024-12-18 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
2024-12-17 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
2024-12-16 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
2024-12-13 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
2024-12-12 | BCV.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1590 | $0.1790 | 500 | |
2024-12-11 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
2024-12-10 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
2024-12-09 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
2024-12-06 | BCV.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1590 | $0.1790 | 0 | |
2024-12-05 | BCV.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1790 | 50,000 | |
2024-12-04 | BCV.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1790 | 100 | |
2024-12-03 | BCV.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1790 | 7,100 | |
2024-12-02 | BCV.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1550 | $0.1740 | 50,000 | |
2024-11-29 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1540 | $0.1700 | 50,000 | |
2024-11-28 | BCV.SI | SGD | $0.1640 | $0.1630 | $0.1680 | $0.1640 | $0.1680 | 38,300 | |
2024-11-27 | BCV.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1640 | 40,600 | |
2024-11-26 | BCV.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1510 | $0.1630 | 50,000 | |
2024-11-25 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
2024-11-22 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
2024-11-21 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
2024-11-20 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
2024-11-19 | BCV.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
2024-11-18 | BCV.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1490 | $0.1550 | 13,700 | |
2024-11-15 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
2024-11-14 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
2024-11-13 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
2024-11-12 | BCV.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
2024-11-11 | BCV.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1680 | 17,800 | |
2024-11-08 | BCV.SI | SGD | $0.1490 | $0.1490 | $0.1550 | $0.1500 | $0.1590 | 72,800 | |
2024-11-07 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
2024-11-06 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
2024-11-05 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
2024-11-04 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
2024-11-01 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
2024-10-30 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
2024-10-29 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
2024-10-28 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
2024-10-25 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1630 | 0 | |
2024-10-24 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1680 | 0 | |
2024-10-23 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
2024-10-22 | BCV.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
2024-10-21 | BCV.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1470 | $0.1660 | 100 | |
2024-10-18 | BCV.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
2024-10-17 | BCV.SI | SGD | $0.1680 | $0.1460 | $0.1680 | $0.1470 | $0.1660 | 10,100 | |
2024-10-16 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
2024-10-15 | BCV.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 |