Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2023-11-23 | BCV.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2023-11-22 | BCV.SI | SGD | $0.1890 | $0.1700 | $0.1890 | $0.1710 | $0.1830 | 17,500 | |
| 2023-11-21 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2023-11-20 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2023-11-17 | BCV.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-16 | BCV.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1810 | 12,500 | |
| 2023-11-15 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-14 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-10 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-09 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2023-11-08 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2023-11-07 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2023-11-06 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2023-11-03 | BCV.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2023-11-02 | BCV.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.1660 | $0.1900 | 6,000 | |
| 2023-11-01 | BCV.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1710 | $0.1900 | 12,500 | |
| 2023-10-31 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-30 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-27 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-26 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-25 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-24 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-23 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-20 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-19 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-18 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-17 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-16 | BCV.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1900 | 0 | |
| 2023-10-13 | BCV.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1740 | $0.1820 | 4,500 | |
| 2023-10-12 | BCV.SI | SGD | $0.1950 | $0.1740 | $0.1950 | $0.1760 | $0.1940 | 5,100 | |
| 2023-10-11 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2023-10-10 | BCV.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2023-10-09 | BCV.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1730 | $0.1950 | 44,800 | |
| 2023-10-06 | BCV.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 157,400 | |
| 2023-10-05 | BCV.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.2100 | 30,500 | |
| 2023-10-04 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-10-03 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-10-02 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-09-29 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 10,000 | |
| 2023-09-28 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-27 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-26 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-25 | BCV.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-22 | BCV.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1950 | 25,700 | |
| 2023-09-21 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-20 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-19 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-18 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-15 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 |