Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.1950 | 0 | |
| 2023-09-13 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2023-09-12 | BCV.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 81,500 | |
| 2023-09-11 | BCV.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2000 | 100 | |
| 2023-09-08 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2023-09-07 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-09-06 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-09-05 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-09-04 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-08-31 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2023-08-30 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2023-08-29 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2023-08-28 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1810 | $0.2050 | 0 | |
| 2023-08-25 | BCV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2023-08-24 | BCV.SI | SGD | $0.2100 | $0.1720 | $0.2100 | $0.1760 | $0.2050 | 5,100 | |
| 2023-08-23 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2023-08-22 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2023-08-21 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2023-08-18 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2023-08-17 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1720 | $0.2050 | 0 | |
| 2023-08-16 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2023-08-15 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2023-08-14 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2023-08-11 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2023-08-10 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 | |
| 2023-08-08 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2023-08-07 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-08-04 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-08-03 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-08-02 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-08-01 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-31 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-28 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-27 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-26 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-25 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-24 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-21 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-20 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-19 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-18 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-17 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-14 | BCV.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 | |
| 2023-07-13 | BCV.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2200 | 2,200 | |
| 2023-07-12 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-07-11 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2200 | 300 | |
| 2023-07-10 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-07-07 | BCV.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2023-07-06 | BCV.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1920 | $0.2200 | 23,800 | |
| 2023-07-05 | BCV.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |