Qian Hu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 65,000 | |
| 2023-04-19 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2000 | 0 | |
| 2023-04-18 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2023-04-17 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1830 | $0.2050 | 0 | |
| 2023-04-14 | BCV.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1830 | $0.2250 | 1,400 | |
| 2023-04-13 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2023-04-12 | BCV.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2023-04-11 | BCV.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 |
| 2023-04-10 | BCV.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2250 | 0 |
| 2023-04-06 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2023-04-05 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 |
| 2023-04-04 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2023-04-03 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1870 | $0.2300 | 0 |
| 2023-03-31 | BCV.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 |
| 2023-03-30 | BCV.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1870 | $0.2000 | 10,000 |
| 2023-03-29 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2350 | 0 |
| 2023-03-28 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2350 | 0 |
| 2023-03-27 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 |
| 2023-03-24 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 |
| 2023-03-23 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 |
| 2023-03-22 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 |
| 2023-03-21 | BCV.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 |
| 2023-03-20 | BCV.SI | SGD | CD | $0.1850 | $0.1810 | $0.1870 | $0.1850 | $0.2100 | 22,100 |
| 2023-03-17 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1870 | $0.2400 | 0 |
| 2023-03-16 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 |
| 2023-03-15 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1860 | $0.2400 | 0 |
| 2023-03-14 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 |
| 2023-03-13 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1830 | $0.2300 | 0 |
| 2023-03-10 | BCV.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 |
| 2023-03-09 | BCV.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2400 | 200 |
| 2023-03-08 | BCV.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2150 | $0.2400 | 200 |
| 2023-03-07 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-03-06 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-03-03 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2023-03-02 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-03-01 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2023-02-28 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-27 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-24 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-23 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |
| 2023-02-22 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-21 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-20 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-17 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-16 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2023-02-15 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2023-02-14 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2023-02-13 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 |
| 2023-02-10 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |
| 2023-02-09 | BCV.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 |