Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0500 | $3.0000 | $3.0400 | 600 | |
| 2025-10-02 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9300 | $3.0500 | 400 | |
| 2025-10-01 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $2.9200 | $3.0400 | 200 | |
| 2025-09-30 | BCY.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0000 | $3.0500 | 5,300 | |
| 2025-09-29 | BCY.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0500 | $3.0900 | 300 | |
| 2025-09-26 | BCY.SI | SGD | $3.0500 | $3.0300 | $3.0500 | $3.0300 | $3.0900 | 8,500 |