Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BCY.SI | SGD | $3.2300 | $3.2200 | $3.2900 | $3.2300 | $3.3100 | 9,400 | |
| 2024-07-02 | BCY.SI | SGD | $3.3000 | $3.3000 | $3.3500 | $3.1800 | $3.3000 | 1,900 | |
| 2024-07-01 | BCY.SI | SGD | $3.3600 | $3.3500 | $3.3700 | $3.2000 | $3.3500 | 1,700 | |
| 2024-06-28 | BCY.SI | SGD | $3.3500 | $3.3500 | $3.4000 | $3.3800 | $3.4000 | 1,700 | |
| 2024-06-27 | BCY.SI | SGD | $3.3100 | $3.2500 | $3.3800 | $3.3200 | $3.3800 | 25,900 | |
| 2024-06-26 | BCY.SI | SGD | $3.2400 | $3.1900 | $3.2400 | $3.2000 | $3.2400 | 18,400 | |
| 2024-06-25 | BCY.SI | SGD | $3.1700 | $3.1000 | $3.1700 | $3.1900 | $3.2000 | 28,600 | |
| 2024-06-24 | BCY.SI | SGD | $3.1500 | $3.0900 | $3.1500 | $3.1100 | $3.1300 | 41,400 | |
| 2024-06-21 | BCY.SI | SGD | $3.0900 | $3.0400 | $3.1000 | $3.0900 | $3.1000 | 47,900 | |
| 2024-06-20 | BCY.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.9700 | $3.0300 | 0 | |
| 2024-06-19 | BCY.SI | SGD | $2.9800 | $2.9800 | $3.0000 | $2.9500 | $3.0000 | 4,700 | |
| 2024-06-18 | BCY.SI | SGD | $3.0000 | $2.9900 | $3.0000 | $2.9500 | $3.0000 | 4,000 | |
| 2024-06-14 | BCY.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9400 | $2.9900 | 0 | |
| 2024-06-13 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9300 | $3.0000 | 25,000 | |
| 2024-06-12 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9100 | $3.0400 | 0 | |
| 2024-06-11 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9100 | $3.0400 | 0 | |
| 2024-06-10 | BCY.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9000 | $3.0400 | 0 | |
| 2024-06-07 | BCY.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9400 | $3.0400 | 2,000 | |
| 2024-06-06 | BCY.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9500 | $3.0400 | 0 | |
| 2024-06-05 | BCY.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9600 | $3.0400 | 0 | |
| 2024-06-04 | BCY.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $2.9600 | $3.0400 | 300 | |
| 2024-06-03 | BCY.SI | SGD | $2.9600 | $2.9600 | $3.0300 | $2.9600 | $2.9900 | 1,000 | |
| 2024-05-31 | BCY.SI | SGD | $2.9600 | $2.9600 | $3.0600 | $2.9600 | $3.0400 | 7,600 | |
| 2024-05-30 | BCY.SI | SGD | $2.9700 | $2.9600 | $3.0100 | $2.9700 | $3.0200 | 16,400 | |
| 2024-05-29 | BCY.SI | SGD | $2.9800 | $2.9700 | $2.9900 | $2.9700 | $3.0900 | 19,600 | |
| 2024-05-28 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $3.0000 | $3.1000 | 20,500 | |
| 2024-05-27 | BCY.SI | SGD | $3.1000 | $3.0100 | $3.1000 | $3.0300 | $3.1000 | 4,500 | |
| 2024-05-24 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0100 | $3.1000 | 0 | |
| 2024-05-23 | BCY.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0100 | $3.1000 | 3,000 | |
| 2024-05-21 | BCY.SI | SGD | $2.9900 | $2.9900 | $3.1000 | $3.0100 | $3.0800 | 3,200 | |
| 2024-05-20 | BCY.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.0300 | $3.1000 | 13,900 | |
| 2024-05-17 | BCY.SI | SGD | $3.0300 | $2.9800 | $3.0300 | $2.9800 | $3.0400 | 4,500 | |
| 2024-05-16 | BCY.SI | SGD | $2.9900 | $2.9900 | $2.9900 | $2.9800 | $3.0400 | 1,100 | |
| 2024-05-15 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $2.9800 | $3.0400 | 1,700 | |
| 2024-05-14 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9700 | $3.0400 | 0 | |
| 2024-05-13 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0400 | $2.9800 | $3.0400 | 24,800 | |
| 2024-05-10 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $2.9500 | $3.0300 | 8,600 | |
| 2024-05-09 | BCY.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9400 | $3.0400 | 0 | |
| 2024-05-08 | BCY.SI | SGD | $3.0100 | $2.9700 | $3.0300 | $2.9400 | $3.0400 | 12,900 | |
| 2024-05-07 | BCY.SI | SGD | $3.0000 | $2.9800 | $3.0000 | $3.0000 | $3.0400 | 13,500 | |
| 2024-05-06 | BCY.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.9800 | $3.0400 | 1,400 | |
| 2024-05-03 | BCY.SI | SGD | $2.9600 | $2.9600 | $3.0400 | $2.9500 | $2.9700 | 12,400 | |
| 2024-05-02 | BCY.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.9900 | $3.0400 | 200 | |
| 2024-04-30 | BCY.SI | SGD | $2.9700 | $2.9700 | $3.0500 | $2.9700 | $3.0400 | 47,000 | |
| 2024-04-29 | BCY.SI | SGD | $3.0400 | $3.0100 | $3.0400 | $3.0400 | $3.0500 | 10,100 | |
| 2024-04-26 | BCY.SI | SGD | $3.0000 | $2.9500 | $3.0000 | $2.9600 | $3.0100 | 3,500 | |
| 2024-04-25 | BCY.SI | SGD | $2.9700 | $2.9700 | $3.0200 | $2.9700 | $3.0200 | 1,700 | |
| 2024-04-24 | BCY.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $2.9600 | $3.0200 | 2,200 | |
| 2024-04-23 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.9600 | $3.0200 | 400 | |
| 2024-04-22 | BCY.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.9400 | $3.0200 | 400 |