Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 5,000 | |
| 2020-01-07 | BCY.SI | SGD | $2.7000 | $2.6800 | $2.7500 | $2.7000 | $2.7500 | 4,700 | |
| 2020-01-06 | BCY.SI | SGD | $2.6700 | $2.6500 | $2.7700 | $2.6700 | $2.7900 | 14,900 | |
| 2020-01-03 | BCY.SI | SGD | $2.7500 | $2.6800 | $2.7500 | $2.7000 | $2.7500 | 1,500 | |
| 2020-01-02 | BCY.SI | SGD | $2.7000 | $2.7000 | $2.7400 | $2.7000 | $2.7500 | 8,000 |