Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BCY.SI | SGD | $3.0200 | $2.9400 | $3.0200 | $2.9400 | $3.0200 | 1,300 | |
| 2024-04-18 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9400 | $3.0300 | 0 | |
| 2024-04-17 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9400 | $3.0300 | 300 | |
| 2024-04-16 | BCY.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $2.9000 | $3.0300 | 8,900 | |
| 2024-04-15 | BCY.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $3.0200 | $3.0700 | 0 | |
| 2024-04-12 | BCY.SI | SGD | $3.0200 | $3.0200 | $3.0700 | $3.0200 | $3.0700 | 8,000 | |
| 2024-04-11 | BCY.SI | SGD | $3.0700 | $0.0000 | $0.0000 | $2.9000 | $3.0800 | 0 | |
| 2024-04-09 | BCY.SI | SGD | $3.0700 | $3.0000 | $3.0700 | $2.9000 | $3.0800 | 4,800 | |
| 2024-04-08 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $0.0000 | 1,000 | |
| 2024-04-05 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8800 | $3.1000 | 800 | |
| 2024-04-04 | BCY.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.8100 | $3.0000 | 13,700 | |
| 2024-04-03 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $2.8200 | $3.1000 | 5,900 | |
| 2024-04-02 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.8200 | $0.0000 | 3,300 | |
| 2024-04-01 | BCY.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8500 | $3.1000 | 11,300 | |
| 2024-03-28 | BCY.SI | SGD | $3.0000 | $2.8500 | $3.0000 | $2.8600 | $3.0000 | 1,500 | |
| 2024-03-27 | BCY.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8400 | $3.1000 | 0 | |
| 2024-03-26 | BCY.SI | SGD | $2.8800 | $2.8500 | $2.8800 | $2.8700 | $3.1000 | 6,500 | |
| 2024-03-25 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8900 | $3.1000 | 800 | |
| 2024-03-22 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.1000 | 1,000 | |
| 2024-03-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8900 | $2.9900 | 7,700 | |
| 2024-03-20 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.9000 | $2.9900 | 1,000 | |
| 2024-03-19 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9100 | $2.8900 | $2.9900 | 6,800 | |
| 2024-03-18 | BCY.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $2.9000 | $3.0100 | 0 | |
| 2024-03-15 | BCY.SI | SGD | $3.0900 | $2.9200 | $3.0900 | $2.9000 | $3.1000 | 6,000 | |
| 2024-03-14 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9900 | $2.9200 | $2.9900 | 5,100 | |
| 2024-03-13 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9800 | $3.0000 | 1,700 | |
| 2024-03-12 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9600 | $3.1000 | 5,000 | |
| 2024-03-11 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0900 | 2,000 | |
| 2024-03-08 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0500 | 2,500 | |
| 2024-03-07 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9600 | $3.1000 | 0 | |
| 2024-03-06 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9200 | $3.0000 | 5,000 | |
| 2024-03-05 | BCY.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9300 | $3.0900 | 0 | |
| 2024-03-04 | BCY.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $2.9500 | $3.0600 | 2,800 | |
| 2024-03-01 | BCY.SI | SGD | $3.0700 | $2.9300 | $3.0700 | $2.9200 | $3.1000 | 500 | |
| 2024-02-29 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9200 | $3.1000 | 0 | |
| 2024-02-28 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9200 | $3.0000 | 1,000 | |
| 2024-02-27 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $3.0000 | 300 | |
| 2024-02-26 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0500 | $2.9500 | $3.1000 | 13,300 | |
| 2024-02-23 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0800 | 0 | |
| 2024-02-22 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0900 | 0 | |
| 2024-02-21 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.1000 | 0 | |
| 2024-02-20 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.1000 | 3,000 | |
| 2024-02-19 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0100 | $3.0800 | 2,000 | |
| 2024-02-16 | BCY.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0300 | $3.1000 | 1,100 | |
| 2024-02-15 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.1000 | $3.0000 | $3.0900 | 3,500 | |
| 2024-02-14 | BCY.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $2.9000 | $3.1000 | 1,200 | |
| 2024-02-13 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.1000 | $3.2500 | 0 | |
| 2024-02-09 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.1000 | $3.3000 | 2,300 | |
| 2024-02-08 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.3000 | 0 | |
| 2024-02-07 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.3000 | 0 |