Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1000 | 0 | |
| 2024-02-05 | BCY.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $3.0600 | $3.1000 | 0 | |
| 2024-02-02 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0500 | $3.1000 | 3,500 | |
| 2024-02-01 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0500 | $3.1500 | 0 | |
| 2024-01-31 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.1300 | $3.0300 | $3.1500 | 3,900 | |
| 2024-01-30 | BCY.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $3.0800 | $3.1000 | 9,000 | |
| 2024-01-29 | BCY.SI | SGD | $3.0100 | $3.0100 | $3.0700 | $3.0300 | $3.0800 | 3,300 | |
| 2024-01-26 | BCY.SI | SGD | $3.0600 | $3.0500 | $3.0600 | $3.0100 | $3.0700 | 6,000 | |
| 2024-01-25 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0600 | 200 | |
| 2024-01-24 | BCY.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $3.0700 | 0 | |
| 2024-01-23 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0700 | $3.0000 | $3.0800 | 2,100 | |
| 2024-01-22 | BCY.SI | SGD | $3.0500 | $3.0500 | $3.0500 | $3.0000 | $3.0400 | 1,200 | |
| 2024-01-19 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $3.0000 | $3.0800 | 1,800 | |
| 2024-01-18 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9700 | $3.0800 | 0 | |
| 2024-01-17 | BCY.SI | SGD | $2.9500 | $2.9500 | $3.0400 | $2.9200 | $3.0800 | 6,100 | |
| 2024-01-16 | BCY.SI | SGD | $3.0400 | $3.0400 | $3.0400 | $3.0000 | $3.0300 | 4,700 | |
| 2024-01-15 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $3.0800 | 0 | |
| 2024-01-12 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0800 | 3,400 | |
| 2024-01-11 | BCY.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9000 | $3.0800 | 1,400 | |
| 2024-01-10 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $3.0700 | 0 | |
| 2024-01-09 | BCY.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.9200 | $2.9800 | 2,100 | |
| 2024-01-08 | BCY.SI | SGD | $2.8900 | $2.8900 | $3.0400 | $2.9000 | $3.0400 | 10,900 | |
| 2024-01-05 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.1000 | $2.8900 | $3.0800 | 3,700 | |
| 2024-01-04 | BCY.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8900 | $3.0500 | 4,000 | |
| 2024-01-03 | BCY.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.9000 | $3.1000 | 0 | |
| 2024-01-02 | BCY.SI | SGD | $2.9700 | $2.9700 | $3.0000 | $2.8900 | $2.9900 | 4,600 | |
| 2023-12-29 | BCY.SI | SGD | $2.9700 | $2.9500 | $3.0000 | $2.9700 | $3.0000 | 10,100 | |
| 2023-12-28 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9900 | $2.9200 | $2.9800 | 5,200 | |
| 2023-12-27 | BCY.SI | SGD | $2.9800 | $2.8800 | $2.9800 | $2.8800 | $2.9900 | 5,300 | |
| 2023-12-26 | BCY.SI | SGD | $2.9700 | $2.8800 | $2.9700 | $2.9400 | $2.9700 | 17,900 | |
| 2023-12-22 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8800 | $2.9500 | 2,200 | |
| 2023-12-21 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9500 | $2.8800 | $2.9500 | 13,300 | |
| 2023-12-20 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9600 | $2.8800 | $2.9500 | 15,900 | |
| 2023-12-19 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.9500 | $2.8800 | $2.9500 | 12,300 | |
| 2023-12-18 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8700 | $2.8800 | 3,000 | |
| 2023-12-15 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8800 | $2.9500 | 8,000 | |
| 2023-12-14 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8600 | $2.8700 | 3,200 | |
| 2023-12-13 | BCY.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 | |
| 2023-12-12 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8800 | $2.8600 | $2.9500 | 2,000 | |
| 2023-12-11 | BCY.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $2.8700 | $2.9400 | 100 | |
| 2023-12-08 | BCY.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 | |
| 2023-12-07 | BCY.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 | |
| 2023-12-06 | BCY.SI | SGD | $2.9400 | $2.8700 | $2.9400 | $2.8700 | $2.9500 | 3,200 | |
| 2023-12-05 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8700 | $2.9500 | 3,600 | |
| 2023-12-04 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.9500 | 200 | |
| 2023-12-01 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.9600 | $2.8600 | $2.9600 | 700 | |
| 2023-11-30 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8500 | $2.9600 | 2,100 | |
| 2023-11-29 | BCY.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.8700 | $2.9500 | 8,000 | |
| 2023-11-28 | BCY.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.8100 | $2.9500 | 7,000 | |
| 2023-11-27 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 |