Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.8700 | $2.9600 | 6,200 | |
| 2023-11-23 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8700 | $2.9500 | 0 | |
| 2023-11-22 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9500 | $2.9900 | 800 | |
| 2023-11-21 | BCY.SI | SGD | $2.9500 | $2.8800 | $2.9600 | $2.8700 | $2.9500 | 10,600 | |
| 2023-11-20 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8800 | $2.9400 | 4,000 | |
| 2023-11-17 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8100 | $2.9500 | 0 | |
| 2023-11-16 | BCY.SI | SGD | $2.9100 | $2.9000 | $2.9100 | $2.8100 | $2.9200 | 7,600 | |
| 2023-11-15 | BCY.SI | SGD | $2.9000 | $2.8300 | $2.9000 | $2.8000 | $2.9500 | 3,900 | |
| 2023-11-14 | BCY.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7500 | $2.8900 | 100 | |
| 2023-11-10 | BCY.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7500 | $2.8900 | 0 | |
| 2023-11-09 | BCY.SI | SGD | $2.8900 | $2.8800 | $2.8900 | $2.7500 | $2.8900 | 500 | |
| 2023-11-08 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.6600 | $2.8900 | 200 | |
| 2023-11-07 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6100 | $2.9000 | 500 | |
| 2023-11-06 | BCY.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.6600 | $2.9000 | 0 | |
| 2023-11-03 | BCY.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.6200 | $2.9000 | 0 | |
| 2023-11-02 | BCY.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.6000 | $2.9000 | 0 | |
| 2023-11-01 | BCY.SI | SGD | $2.3500 | $2.3500 | $2.6700 | $2.5500 | $2.9000 | 4,000 | |
| 2023-10-31 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.7300 | $2.6500 | $2.9000 | 2,000 | |
| 2023-10-30 | BCY.SI | SGD | $2.7500 | $2.7500 | $2.8000 | $2.7500 | $2.8000 | 4,000 | |
| 2023-10-27 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.8000 | $2.9500 | 1,000 | |
| 2023-10-26 | BCY.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $2.8000 | $2.9500 | 7,000 | |
| 2023-10-25 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8400 | $2.9600 | 1,100 | |
| 2023-10-24 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8700 | $2.8500 | $2.9500 | 1,000 | |
| 2023-10-23 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.9700 | 0 | |
| 2023-10-20 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.9800 | 0 | |
| 2023-10-19 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8400 | $2.9400 | 14,000 | |
| 2023-10-18 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $2.9500 | 0 | |
| 2023-10-17 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9200 | $2.9500 | 0 | |
| 2023-10-16 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $2.9800 | 0 | |
| 2023-10-13 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8600 | $2.9800 | 21,600 | |
| 2023-10-12 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9300 | $2.9800 | 6,300 | |
| 2023-10-11 | BCY.SI | SGD | $2.9500 | $2.9100 | $2.9500 | $2.9000 | $2.9500 | 1,500 | |
| 2023-10-10 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9300 | $2.9800 | 2,300 | |
| 2023-10-09 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9200 | $2.9100 | $2.9800 | 3,300 | |
| 2023-10-06 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $2.9900 | 0 | |
| 2023-10-05 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9100 | $2.9800 | 0 | |
| 2023-10-04 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9300 | $2.9100 | $2.9800 | 14,500 | |
| 2023-10-03 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9500 | $2.9200 | $2.9900 | 11,200 | |
| 2023-10-02 | BCY.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9200 | $2.9500 | 0 | |
| 2023-09-29 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.9300 | $2.9900 | 3,000 | |
| 2023-09-28 | BCY.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $2.9200 | $2.9900 | 3,800 | |
| 2023-09-27 | BCY.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2023-09-26 | BCY.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9200 | $2.9900 | 2,000 | |
| 2023-09-25 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9200 | $2.9900 | 0 | |
| 2023-09-22 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9600 | $2.9200 | $2.9600 | 17,900 | |
| 2023-09-21 | BCY.SI | SGD | $2.9500 | $2.9200 | $2.9500 | $2.9200 | $2.9500 | 5,200 | |
| 2023-09-20 | BCY.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9100 | $2.9500 | 10,500 | |
| 2023-09-19 | BCY.SI | SGD | $2.9100 | $2.9100 | $2.9500 | $2.9100 | $2.9600 | 6,900 | |
| 2023-09-18 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9500 | 0 | |
| 2023-09-15 | BCY.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $2.9600 | 0 |