Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BCY.SI | SGD | $2.9500 | $2.9300 | $2.9500 | $2.9000 | $2.9500 | 6,200 | |
| 2023-09-13 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.9000 | $2.9200 | 8,200 | |
| 2023-09-12 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.9300 | 2,200 | |
| 2023-09-11 | BCY.SI | SGD | $2.8600 | $2.8600 | $2.9500 | $2.8600 | $2.9300 | 900 | |
| 2023-09-08 | BCY.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8500 | $2.9500 | 1,000 | |
| 2023-09-07 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8200 | $2.9000 | 1,000 | |
| 2023-09-06 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.8100 | $2.9500 | 10,000 | |
| 2023-09-05 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8000 | $2.8900 | 15,200 | |
| 2023-09-04 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.8700 | $2.8900 | 100 | |
| 2023-08-31 | BCY.SI | SGD | $2.8000 | $2.8000 | $2.8900 | $2.8000 | $2.8900 | 22,500 | |
| 2023-08-30 | BCY.SI | SGD | $2.8900 | $2.8900 | $2.9000 | $2.8800 | $2.9000 | 8,400 | |
| 2023-08-29 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9500 | $2.8900 | $2.9400 | 9,000 | |
| 2023-08-28 | BCY.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8800 | $2.9300 | 11,700 | |
| 2023-08-25 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9000 | 3,300 | |
| 2023-08-24 | BCY.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8800 | $2.9400 | 11,000 | |
| 2023-08-23 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $0.0000 | $2.9400 | 2,000 | |
| 2023-08-22 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9400 | 3,000 | |
| 2023-08-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9400 | 8,300 | |
| 2023-08-18 | BCY.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $2.9400 | 0 | |
| 2023-08-17 | BCY.SI | SGD | XD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9400 | 200 |
| 2023-08-16 | BCY.SI | SGD | XD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9200 | 4,200 |
| 2023-08-15 | BCY.SI | SGD | CD | $2.9900 | $2.9900 | $3.0000 | $2.9900 | $3.0300 | 4,500 |
| 2023-08-14 | BCY.SI | SGD | CD | $2.9900 | $2.9900 | $2.9900 | $2.9900 | $3.0000 | 2,000 |
| 2023-08-11 | BCY.SI | SGD | CD | $2.9000 | $0.0000 | $0.0000 | $2.9000 | $2.9900 | 0 |
| 2023-08-10 | BCY.SI | SGD | CD | $2.9000 | $2.9000 | $2.9200 | $2.9000 | $2.9900 | 5,700 |
| 2023-08-08 | BCY.SI | SGD | CD | $2.9900 | $2.9900 | $2.9900 | $2.9000 | $2.9900 | 2,200 |
| 2023-08-07 | BCY.SI | SGD | CD | $2.9800 | $2.9800 | $2.9800 | $2.9600 | $3.0300 | 100 |
| 2023-08-04 | BCY.SI | SGD | CD | $3.0000 | $2.9900 | $3.0000 | $2.9400 | $3.0300 | 1,400 |
| 2023-08-03 | BCY.SI | SGD | CD | $2.9900 | $2.9900 | $2.9900 | $2.8700 | $2.9900 | 1,000 |
| 2023-08-02 | BCY.SI | SGD | CD | $2.9800 | $2.9800 | $2.9800 | $2.9200 | $2.9800 | 600 |
| 2023-08-01 | BCY.SI | SGD | CD | $3.0500 | $0.0000 | $0.0000 | $2.9100 | $3.0500 | 0 |
| 2023-07-31 | BCY.SI | SGD | CD | $3.0500 | $3.0400 | $3.0700 | $3.0100 | $3.0500 | 9,500 |
| 2023-07-28 | BCY.SI | SGD | $3.0400 | $2.9500 | $3.0500 | $3.0200 | $3.0400 | 53,000 | |
| 2023-07-27 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9300 | $2.9500 | 100 | |
| 2023-07-26 | BCY.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9000 | $2.9800 | 10,800 | |
| 2023-07-25 | BCY.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.9000 | $2.9500 | 6,900 | |
| 2023-07-24 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $2.9500 | 9,400 | |
| 2023-07-21 | BCY.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9000 | $3.0000 | 10,400 | |
| 2023-07-20 | BCY.SI | SGD | $2.9000 | $2.8600 | $2.9500 | $2.9000 | $2.9800 | 12,600 | |
| 2023-07-19 | BCY.SI | SGD | $2.9500 | $2.8900 | $2.9500 | $2.9100 | $2.9500 | 7,900 | |
| 2023-07-18 | BCY.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8300 | $2.9000 | 400 | |
| 2023-07-17 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.8200 | $2.8800 | 2,000 | |
| 2023-07-14 | BCY.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8800 | 0 | |
| 2023-07-13 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8500 | $2.8200 | $2.8700 | 9,800 | |
| 2023-07-12 | BCY.SI | SGD | $2.8200 | $2.8200 | $2.8500 | $2.8200 | $2.8600 | 17,200 | |
| 2023-07-11 | BCY.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8500 | 8,400 | |
| 2023-07-10 | BCY.SI | SGD | $2.8500 | $2.8100 | $2.8500 | $2.8100 | $2.8500 | 22,200 | |
| 2023-07-07 | BCY.SI | SGD | $2.8200 | $2.7300 | $2.9200 | $2.8200 | $2.8800 | 86,500 | |
| 2023-07-06 | BCY.SI | SGD | $2.6100 | $2.6000 | $2.6100 | $2.6000 | $2.7000 | 3,000 | |
| 2023-07-05 | BCY.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6100 | $2.7000 | 0 |