Powermatic Data
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BCY.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.4500 | $2.6400 | 0 | |
| 2023-04-19 | BCY.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.4500 | $2.6400 | 0 | |
| 2023-04-18 | BCY.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5400 | $2.6300 | 5,400 | |
| 2023-04-17 | BCY.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.5200 | $2.6300 | 0 | |
| 2023-04-14 | BCY.SI | SGD | $2.6300 | $2.5200 | $2.6300 | $2.5400 | $2.6300 | 7,000 | |
| 2023-04-13 | BCY.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.5200 | $2.6100 | 2,000 | |
| 2023-04-12 | BCY.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.5300 | $2.6100 | 0 | |
| 2023-04-11 | BCY.SI | SGD | $2.5200 | $2.4500 | $2.5200 | $2.5200 | $2.6400 | 1,800 | |
| 2023-04-10 | BCY.SI | SGD | $2.5200 | $2.5200 | $2.5200 | $2.4800 | $2.5200 | 200 | |
| 2023-04-06 | BCY.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4300 | $2.5900 | 0 | |
| 2023-04-05 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4300 | $2.5900 | 1,000 | |
| 2023-04-04 | BCY.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $2.4700 | $2.5000 | 1,000 | |
| 2023-04-03 | BCY.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.4700 | $2.5900 | 0 | |
| 2023-03-31 | BCY.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.5900 | 2,300 | |
| 2023-03-30 | BCY.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4400 | $2.5900 | 400 | |
| 2023-03-29 | BCY.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.6300 | 1,400 | |
| 2023-03-28 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.6300 | 800 | |
| 2023-03-27 | BCY.SI | SGD | $2.4500 | $2.4500 | $2.5900 | $2.4500 | $2.5900 | 11,000 | |
| 2023-03-24 | BCY.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.4100 | $2.5900 | 800 | |
| 2023-03-23 | BCY.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3900 | $2.5900 | 2,800 | |
| 2023-03-22 | BCY.SI | SGD | $2.4500 | $2.3500 | $2.4500 | $2.3800 | $2.5900 | 900 | |
| 2023-03-21 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.3100 | $2.5900 | 0 | |
| 2023-03-20 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.3100 | $2.5900 | 0 | |
| 2023-03-17 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5700 | $2.5900 | 0 | |
| 2023-03-16 | BCY.SI | SGD | $2.5700 | $0.0000 | $0.0000 | $2.5700 | $2.6200 | 0 | |
| 2023-03-15 | BCY.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5700 | $2.6300 | 600 | |
| 2023-03-14 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6300 | 0 | |
| 2023-03-13 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6200 | 0 | |
| 2023-03-10 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6300 | 0 | |
| 2023-03-09 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5900 | $2.6300 | 0 | |
| 2023-03-08 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.5900 | $2.6300 | 5,000 | |
| 2023-03-07 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.6000 | $2.6400 | 5,700 | |
| 2023-03-06 | BCY.SI | SGD | $2.6400 | $0.0000 | $0.0000 | $2.5800 | $2.6400 | 0 | |
| 2023-03-03 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.5500 | $2.6400 | 5,000 | |
| 2023-03-02 | BCY.SI | SGD | $2.6400 | $2.6400 | $2.6400 | $2.5600 | $2.6300 | 5,000 | |
| 2023-03-01 | BCY.SI | SGD | $2.6400 | $2.6000 | $2.6800 | $2.6100 | $2.6800 | 9,800 | |
| 2023-02-28 | BCY.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5700 | $2.6500 | 0 | |
| 2023-02-27 | BCY.SI | SGD | $2.5500 | $2.5500 | $2.6000 | $2.5500 | $2.6500 | 1,000 | |
| 2023-02-24 | BCY.SI | SGD | $2.6100 | $2.6100 | $2.6100 | $2.6000 | $2.6300 | 2,600 | |
| 2023-02-23 | BCY.SI | SGD | $2.6100 | $2.6100 | $2.6400 | $2.6100 | $2.6400 | 5,000 | |
| 2023-02-22 | BCY.SI | SGD | $2.6200 | $2.6200 | $2.6200 | $2.6200 | $2.6400 | 400 | |
| 2023-02-21 | BCY.SI | SGD | $2.6500 | $2.6100 | $2.6500 | $2.6200 | $2.6500 | 7,000 | |
| 2023-02-20 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6200 | $2.6500 | 9,200 | |
| 2023-02-17 | BCY.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.6200 | $2.6700 | 0 | |
| 2023-02-16 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6300 | $2.6700 | 1,600 | |
| 2023-02-15 | BCY.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $2.6200 | $2.6500 | 0 | |
| 2023-02-14 | BCY.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $2.6300 | $2.6700 | 600 | |
| 2023-02-13 | BCY.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.6700 | 2,700 | |
| 2023-02-10 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6300 | $2.6800 | 4,000 | |
| 2023-02-09 | BCY.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6100 | $2.6800 | 3,000 |