PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 200 | |
| 2022-06-30 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 200 | |
| 2022-06-29 | BDA.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7550 | $0.7800 | 3,400 | |
| 2022-06-28 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-06-27 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-06-24 | BDA.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7300 | $0.7800 | 700 | |
| 2022-06-23 | BDA.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7300 | $0.7650 | 400 | |
| 2022-06-22 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 2,400 | |
| 2022-06-21 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7100 | $0.7800 | 200 | |
| 2022-06-20 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7800 | 1,600 | |
| 2022-06-17 | BDA.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,200 | |
| 2022-06-16 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 6,600 | |
| 2022-06-15 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-06-14 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2022-06-13 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.8300 | 0 | |
| 2022-06-10 | BDA.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7650 | $0.7800 | 25,400 | |
| 2022-06-09 | BDA.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-06-08 | BDA.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2022-06-07 | BDA.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7800 | $0.7850 | 0 | |
| 2022-06-06 | BDA.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7650 | $0.7750 | 11,100 | |
| 2022-06-03 | BDA.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7700 | $0.7850 | 10,200 | |
| 2022-06-02 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.7900 | 10,000 | |
| 2022-06-01 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7250 | $0.7800 | 1,700 | |
| 2022-05-31 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7600 | $0.7950 | 800 | |
| 2022-05-30 | BDA.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7600 | $0.7750 | 2,900 | |
| 2022-05-27 | BDA.SI | SGD | XD | $0.7750 | $0.7750 | $0.7750 | $0.7600 | $0.8300 | 6,600 |
| 2022-05-26 | BDA.SI | SGD | XD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.7750 | 0 |
| 2022-05-25 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 32,300 |
| 2022-05-24 | BDA.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 10,200 |
| 2022-05-23 | BDA.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8300 | 2,700 |
| 2022-05-20 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 24,500 |
| 2022-05-19 | BDA.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.8100 | 48,500 |
| 2022-05-18 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8450 | 500 |
| 2022-05-17 | BDA.SI | SGD | CD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 |
| 2022-05-13 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.8300 | 19,700 |
| 2022-05-12 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2022-05-11 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.8400 | 0 | |
| 2022-05-10 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8450 | 900 | |
| 2022-05-09 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8450 | 4,000 | |
| 2022-05-06 | BDA.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7550 | $0.8450 | 0 | |
| 2022-05-05 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8400 | 15,800 | |
| 2022-05-04 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7700 | 2,700 | |
| 2022-04-29 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 | |
| 2022-04-28 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2022-04-27 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 | |
| 2022-04-26 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-04-25 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7600 | $0.8350 | 0 | |
| 2022-04-22 | BDA.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2022-04-21 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7650 | $0.8400 | 20,000 | |
| 2022-04-20 | BDA.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7650 | $0.8350 | 61,000 |