PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BDA.SI | SGD | CD | $0.8200 | $0.7750 | $0.8200 | $0.7800 | $0.8200 | 6,600 |
| 2022-12-12 | BDA.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 |
| 2022-12-09 | BDA.SI | SGD | CD | $0.8250 | $0.7750 | $0.8250 | $0.7750 | $0.8250 | 4,600 |
| 2022-12-08 | BDA.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7600 | $0.8000 | 30,200 |
| 2022-12-07 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8300 | 0 |
| 2022-12-06 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 |
| 2022-12-05 | BDA.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8250 | 0 |
| 2022-12-02 | BDA.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.8500 | 16,300 |
| 2022-12-01 | BDA.SI | SGD | CD | $0.7600 | $0.7600 | $0.7950 | $0.7650 | $0.8500 | 3,600 |
| 2022-11-30 | BDA.SI | SGD | CD | $0.8100 | $0.8100 | $0.8100 | $0.7800 | $0.8100 | 300 |
| 2022-11-29 | BDA.SI | SGD | CD | $0.8200 | $0.8000 | $0.8300 | $0.8050 | $0.8200 | 78,400 |
| 2022-11-28 | BDA.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.7800 | $0.8200 | 25,200 | |
| 2022-11-25 | BDA.SI | SGD | $0.8200 | $0.7500 | $0.8200 | $0.7450 | $0.8200 | 8,500 | |
| 2022-11-24 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2022-11-23 | BDA.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.6900 | $0.8200 | 11,800 | |
| 2022-11-22 | BDA.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7200 | $0.7500 | 1,100 | |
| 2022-11-21 | BDA.SI | SGD | $0.6800 | $0.6800 | $0.7500 | $0.7200 | $0.7900 | 31,600 | |
| 2022-11-18 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6800 | $0.7500 | 15,000 | |
| 2022-11-17 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 | |
| 2022-11-16 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-11-15 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-11-14 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6300 | $0.7500 | 100 | |
| 2022-11-11 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6300 | $0.7450 | 200 | |
| 2022-11-10 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2022-11-09 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7500 | 0 | |
| 2022-11-08 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6400 | $0.7450 | 0 | |
| 2022-11-07 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 | |
| 2022-11-04 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6300 | $0.7450 | 0 | |
| 2022-11-03 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6350 | $0.7450 | 0 | |
| 2022-11-02 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6350 | $0.7400 | 0 | |
| 2022-11-01 | BDA.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6350 | $0.7500 | 0 | |
| 2022-10-31 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6350 | $0.7450 | 200 | |
| 2022-10-28 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-10-27 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2022-10-26 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2022-10-25 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 | |
| 2022-10-21 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.8000 | 0 | |
| 2022-10-20 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7800 | 0 | |
| 2022-10-19 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7800 | 0 | |
| 2022-10-18 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 6,300 | |
| 2022-10-17 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2022-10-14 | BDA.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2022-10-13 | BDA.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.8000 | 10,000 | |
| 2022-10-12 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2022-10-11 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-10-10 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2022-10-07 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2022-10-06 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2022-10-05 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7800 | 20,000 | |
| 2022-10-04 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 |