PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4450 | 20,800 | |
| 2024-08-02 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-08-01 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 72,500 | |
| 2024-07-31 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-07-30 | BDA.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-29 | BDA.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4500 | $0.4750 | 23,900 | |
| 2024-07-26 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4750 | 49,000 | |
| 2024-07-25 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-24 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-23 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-22 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2024-07-19 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-07-18 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 200 | |
| 2024-07-17 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-07-16 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 34,500 | |
| 2024-07-15 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 15,800 | |
| 2024-07-12 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-11 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-10 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-09 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-08 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-05 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2024-07-04 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 11,700 | |
| 2024-07-03 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-07-02 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4650 | 29,300 | |
| 2024-07-01 | BDA.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-06-28 | BDA.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4950 | 500 | |
| 2024-06-27 | BDA.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4350 | $0.4800 | 30,000 | |
| 2024-06-26 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2024-06-25 | BDA.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2024-06-24 | BDA.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4600 | 7,300 | |
| 2024-06-21 | BDA.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2024-06-20 | BDA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4800 | 100 | |
| 2024-06-19 | BDA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4600 | 200 | |
| 2024-06-18 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2024-06-14 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4900 | 0 | |
| 2024-06-13 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2024-06-12 | BDA.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 44,800 | |
| 2024-06-11 | BDA.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.4400 | $0.4550 | 6,800 | |
| 2024-06-10 | BDA.SI | SGD | $0.4750 | $0.3650 | $0.4750 | $0.4400 | $0.4700 | 10,100 | |
| 2024-06-07 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 1,400 | |
| 2024-06-06 | BDA.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4850 | 0 | |
| 2024-06-05 | BDA.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4600 | 19,200 | |
| 2024-06-04 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-06-03 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2024-05-31 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2024-05-30 | BDA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-05-29 | BDA.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4800 | 32,500 | |
| 2024-05-28 | BDA.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.5000 | 16,000 | |
| 2024-05-27 | BDA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.5000 | 1,700 |