PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | BDA.SI | SGD | XD | $0.5000 | $0.4800 | $0.5000 | $0.4350 | $0.5000 | 13,100 |
| 2024-05-23 | BDA.SI | SGD | XD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.0000 | 2,400 |
| 2024-05-21 | BDA.SI | SGD | CD | $0.5000 | $0.5000 | $0.5250 | $0.4850 | $0.5250 | 7,000 |
| 2024-05-20 | BDA.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.5200 | 1,100 |
| 2024-05-17 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.5250 | 2,500 |
| 2024-05-16 | BDA.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.4900 | $0.5200 | 10,100 |
| 2024-05-15 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.4300 | $0.5300 | 0 |
| 2024-05-14 | BDA.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.4350 | $0.5400 | 0 |
| 2024-05-13 | BDA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4550 | $0.5400 | 0 | |
| 2024-05-10 | BDA.SI | SGD | $0.5500 | $0.4550 | $0.5500 | $0.4650 | $0.5500 | 4,100 | |
| 2024-05-09 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5450 | 0 | |
| 2024-05-08 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-05-07 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2024-05-06 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2024-05-03 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5500 | 600 | |
| 2024-05-02 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-30 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4800 | $0.5100 | 13,000 | |
| 2024-04-29 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2024-04-26 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-04-25 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 15,300 | |
| 2024-04-24 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-04-23 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-22 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-19 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2024-04-18 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-04-17 | BDA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5250 | 1,000 | |
| 2024-04-16 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2024-04-15 | BDA.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 27,200 | |
| 2024-04-12 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2024-04-11 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-09 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2024-04-08 | BDA.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2024-04-05 | BDA.SI | SGD | $0.5050 | $0.5050 | $0.5750 | $0.5050 | $0.6050 | 19,900 | |
| 2024-04-04 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5200 | 400 | |
| 2024-04-03 | BDA.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5500 | 12,000 | |
| 2024-04-02 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2024-04-01 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5500 | 100 | |
| 2024-03-28 | BDA.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2024-03-27 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.5250 | $0.5000 | $0.5500 | 3,000 | |
| 2024-03-26 | BDA.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6300 | 0 | |
| 2024-03-25 | BDA.SI | SGD | $0.5500 | $0.4950 | $0.5500 | $0.4950 | $0.5900 | 3,000 | |
| 2024-03-22 | BDA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5500 | 800 | |
| 2024-03-21 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-20 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-19 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2024-03-18 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-15 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-14 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-13 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2024-03-12 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 |