PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | BDA.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8350 | $0.8650 | 15,000 | |
| 2021-11-24 | BDA.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8650 | 12,000 | |
| 2021-11-23 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2021-11-22 | BDA.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8650 | 9,400 | |
| 2021-11-19 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8400 | $0.8500 | 4,000 | |
| 2021-11-18 | BDA.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2021-11-17 | BDA.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2021-11-16 | BDA.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.8200 | $0.8700 | 16,800 | |
| 2021-11-15 | BDA.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8200 | $0.8500 | 3,700 | |
| 2021-11-12 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2021-11-11 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8700 | 0 | |
| 2021-11-10 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8700 | 0 | |
| 2021-11-09 | BDA.SI | SGD | $0.8500 | $0.8300 | $0.8550 | $0.8500 | $0.8700 | 22,800 | |
| 2021-11-08 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2021-11-05 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2021-11-03 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8700 | 2,200 | |
| 2021-11-02 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2021-11-01 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8700 | 0 | |
| 2021-10-29 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8750 | 0 | |
| 2021-10-28 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8150 | $0.8750 | 0 | |
| 2021-10-27 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8750 | 0 | |
| 2021-10-26 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 5,600 | |
| 2021-10-25 | BDA.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8200 | $0.8700 | 0 | |
| 2021-10-22 | BDA.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2021-10-21 | BDA.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2021-10-20 | BDA.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2021-10-19 | BDA.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.8450 | $0.8700 | 8,200 | |
| 2021-10-18 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-10-15 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8200 | $0.8500 | 5,000 | |
| 2021-10-14 | BDA.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8250 | $0.8350 | 200 | |
| 2021-10-13 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2021-10-12 | BDA.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.8500 | 5,800 | |
| 2021-10-11 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8150 | $0.8500 | 0 | |
| 2021-10-08 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-10-07 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8150 | $0.8700 | 0 | |
| 2021-10-06 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2021-10-05 | BDA.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 14,300 | |
| 2021-10-04 | BDA.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8150 | $0.8500 | 10,000 | |
| 2021-10-01 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-30 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-29 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-28 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-27 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8500 | 11,500 | |
| 2021-09-24 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-23 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-09-22 | BDA.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8750 | 49,100 | |
| 2021-09-21 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 11,000 | |
| 2021-09-20 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8700 | 24,400 | |
| 2021-09-17 | BDA.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8800 | 0 | |
| 2021-09-16 | BDA.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8150 | $0.8900 | 10,100 |