PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.8500 | 0 | |
| 2020-10-21 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2020-10-20 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8500 | 5,000 | |
| 2020-10-19 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2020-10-16 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8100 | $0.8450 | 17,000 | |
| 2020-10-15 | BDA.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-10-14 | BDA.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8050 | $0.8550 | 15,000 | |
| 2020-10-13 | BDA.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8100 | $0.8550 | 0 | |
| 2020-10-12 | BDA.SI | SGD | $0.8550 | $0.8000 | $0.8650 | $0.8050 | $0.8550 | 16,700 | |
| 2020-10-09 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.8600 | 0 | |
| 2020-10-08 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8600 | 0 | |
| 2020-10-07 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-10-06 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8800 | 0 | |
| 2020-10-05 | BDA.SI | SGD | $0.7900 | $0.7900 | $0.8300 | $0.7900 | $0.8300 | 20,000 | |
| 2020-10-02 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-10-01 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-30 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-29 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-28 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-25 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-24 | BDA.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7950 | $0.8300 | 9,000 | |
| 2020-09-23 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2020-09-22 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7950 | $0.8250 | 0 | |
| 2020-09-21 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2020-09-18 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2020-09-17 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2020-09-16 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8500 | 0 | |
| 2020-09-15 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.8450 | 10,000 | |
| 2020-09-14 | BDA.SI | SGD | $0.8500 | $0.7750 | $0.8500 | $0.7800 | $0.8700 | 65,000 | |
| 2020-09-11 | BDA.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.7750 | $0.8550 | 0 | |
| 2020-09-10 | BDA.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.7800 | $0.8550 | 500 | |
| 2020-09-09 | BDA.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.7750 | $0.8300 | 100 | |
| 2020-09-08 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.8900 | 0 | |
| 2020-09-07 | BDA.SI | SGD | $0.8200 | $0.7850 | $0.8200 | $0.7750 | $0.8400 | 9,500 | |
| 2020-09-04 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-09-03 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2020-09-02 | BDA.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2020-09-01 | BDA.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7650 | $0.8200 | 20,000 | |
| 2020-08-31 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2020-08-28 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2020-08-27 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2020-08-26 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8200 | 9,000 | |
| 2020-08-25 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-08-24 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2020-08-21 | BDA.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7800 | $0.8000 | 22,000 | |
| 2020-08-20 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $0.8200 | 2,500 | |
| 2020-08-19 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8200 | 0 | |
| 2020-08-18 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2020-08-17 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8250 | 0 | |
| 2020-08-14 | BDA.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 |