PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-13 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-10 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6600 | $0.7350 | 0 | |
| 2023-03-09 | BDA.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.6950 | $0.7300 | 700 | |
| 2023-03-08 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2023-03-07 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2023-03-06 | BDA.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2023-03-03 | BDA.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6500 | $0.7400 | 2,000 | |
| 2023-03-02 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6800 | $0.7350 | 0 | |
| 2023-03-01 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2023-02-28 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2023-02-27 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2023-02-24 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.7300 | 100 | |
| 2023-02-23 | BDA.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7350 | 10,000 | |
| 2023-02-22 | BDA.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 15,200 | |
| 2023-02-21 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7450 | 1,500 | |
| 2023-02-20 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2023-02-17 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7600 | 4,000 | |
| 2023-02-16 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2023-02-15 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 3,700 | |
| 2023-02-14 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2023-02-13 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 10,000 | |
| 2023-02-10 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7750 | 10,000 | |
| 2023-02-09 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7750 | 0 | |
| 2023-02-08 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7750 | 400 | |
| 2023-02-07 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7750 | 12,000 | |
| 2023-02-06 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7500 | 11,400 | |
| 2023-02-03 | BDA.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7300 | $0.7450 | 12,000 | |
| 2023-02-02 | BDA.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-02-01 | BDA.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 21,500 | |
| 2023-01-31 | BDA.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 11,500 | |
| 2023-01-30 | BDA.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 33,200 | |
| 2023-01-27 | BDA.SI | SGD | XD | $0.7350 | $0.7350 | $0.7500 | $0.7100 | $0.7350 | 5,600 |
| 2023-01-26 | BDA.SI | SGD | XD | $0.7500 | $0.7200 | $0.7500 | $0.7300 | $0.7500 | 27,700 |
| 2023-01-25 | BDA.SI | SGD | CD | $0.7800 | $0.7800 | $0.7800 | $0.7700 | $0.7800 | 30,900 |
| 2023-01-20 | BDA.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 89,800 |
| 2023-01-19 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 40,100 |
| 2023-01-18 | BDA.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 23,000 |
| 2023-01-17 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 37,000 |
| 2023-01-16 | BDA.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 55,000 |
| 2023-01-13 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 4,000 |
| 2023-01-12 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8000 | 37,000 |
| 2023-01-11 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8000 | 7,800 |
| 2023-01-10 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8000 | 40,500 |
| 2023-01-09 | BDA.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 42,400 |
| 2023-01-06 | BDA.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 1,700 |
| 2023-01-05 | BDA.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2023-01-04 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.8050 | $0.7750 | $0.8000 | 51,100 |
| 2023-01-03 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 21,300 |
| 2022-12-30 | BDA.SI | SGD | CD | $0.7850 | $0.7700 | $0.7950 | $0.7700 | $0.7850 | 18,300 |
| 2022-12-29 | BDA.SI | SGD | CD | $0.7900 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 600 |