PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2022-02-24 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7550 | $0.7900 | 11,000 | |
| 2022-02-23 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7550 | $0.7950 | 300 | |
| 2022-02-22 | BDA.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7750 | $0.7950 | 5,200 | |
| 2022-02-21 | BDA.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7600 | $0.7950 | 1,200 | |
| 2022-02-18 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7700 | $0.7900 | 0 | |
| 2022-02-17 | BDA.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7650 | $0.8100 | 500 | |
| 2022-02-16 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2022-02-15 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2022-02-14 | BDA.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2022-02-11 | BDA.SI | SGD | $0.8050 | $0.7600 | $0.8050 | $0.7750 | $0.8050 | 15,100 | |
| 2022-02-10 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2022-02-09 | BDA.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7850 | $0.8000 | 30,300 | |
| 2022-02-08 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 5,800 | |
| 2022-02-07 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 600 | |
| 2022-02-04 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 11,000 | |
| 2022-02-03 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8100 | 17,400 | |
| 2022-01-31 | BDA.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8050 | 18,000 | |
| 2022-01-28 | BDA.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2022-01-27 | BDA.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 9,200 |
| 2022-01-26 | BDA.SI | SGD | XD | $0.8150 | $0.7800 | $0.8300 | $0.7900 | $0.8150 | 81,700 |
| 2022-01-25 | BDA.SI | SGD | CD | $0.8350 | $0.8350 | $0.8400 | $0.8300 | $0.8400 | 57,200 |
| 2022-01-24 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8300 | $0.8400 | 37,000 |
| 2022-01-21 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 65,400 |
| 2022-01-20 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 100 |
| 2022-01-19 | BDA.SI | SGD | CD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 |
| 2022-01-18 | BDA.SI | SGD | CD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 5,000 |
| 2022-01-17 | BDA.SI | SGD | CD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8450 | 144,000 |
| 2022-01-14 | BDA.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 |
| 2022-01-13 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 80,000 |
| 2022-01-12 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 10,000 |
| 2022-01-11 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 5,000 |
| 2022-01-10 | BDA.SI | SGD | CD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8450 | 500 |
| 2022-01-07 | BDA.SI | SGD | CD | $0.8450 | $0.8450 | $0.8500 | $0.8400 | $0.8450 | 3,300 |
| 2022-01-06 | BDA.SI | SGD | CD | $0.8300 | $0.8300 | $0.8500 | $0.8150 | $0.8300 | 6,200 |
| 2022-01-05 | BDA.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 100 |
| 2022-01-04 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8400 | 8,400 |
| 2022-01-03 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 31,000 |
| 2021-12-31 | BDA.SI | SGD | CD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 |
| 2021-12-30 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.8500 | 2,500 |
| 2021-12-29 | BDA.SI | SGD | CD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 15,500 |
| 2021-12-28 | BDA.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8100 | $0.8350 | 5,000 |
| 2021-12-27 | BDA.SI | SGD | CD | $0.8250 | $0.8250 | $0.8300 | $0.8050 | $0.8250 | 22,600 |
| 2021-12-24 | BDA.SI | SGD | CD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 |
| 2021-12-23 | BDA.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 400 |
| 2021-12-22 | BDA.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 40,000 |
| 2021-12-21 | BDA.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 |
| 2021-12-20 | BDA.SI | SGD | CD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8500 | 4,000 |
| 2021-12-17 | BDA.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 10,000 |
| 2021-12-16 | BDA.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 |