PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | BDA.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7200 | $0.7750 | 0 | |
| 2022-08-22 | BDA.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.7750 | 0 | |
| 2022-08-19 | BDA.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.7400 | $0.7700 | 5,100 | |
| 2022-08-18 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.7850 | 0 | |
| 2022-08-17 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7350 | $0.7800 | 5,000 | |
| 2022-08-16 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7000 | $0.7550 | 0 | |
| 2022-08-15 | BDA.SI | SGD | $0.7550 | $0.6800 | $0.7550 | $0.6850 | $0.7550 | 2,800 | |
| 2022-08-12 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-08-11 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-08-10 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.8400 | 12,000 | |
| 2022-08-08 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8200 | 20,200 | |
| 2022-08-05 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.8450 | 0 | |
| 2022-08-04 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7850 | 0 | |
| 2022-08-03 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.8400 | 0 | |
| 2022-08-02 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7350 | $0.8450 | 0 | |
| 2022-08-01 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8400 | 0 | |
| 2022-07-29 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7750 | 600 | |
| 2022-07-28 | BDA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2022-07-27 | BDA.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2022-07-26 | BDA.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.7250 | $0.7750 | 1,200 | |
| 2022-07-25 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2022-07-22 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2022-07-21 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-07-20 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-07-19 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-07-18 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-07-15 | BDA.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7550 | $0.8000 | 1,100 | |
| 2022-07-14 | BDA.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7600 | $0.7750 | 700 | |
| 2022-07-13 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2022-07-12 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2022-07-08 | BDA.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2022-07-07 | BDA.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7800 | 5,000 | |
| 2022-07-06 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.8000 | 1,000 | |
| 2022-07-05 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2022-07-04 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-07-01 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 200 | |
| 2022-06-30 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 200 | |
| 2022-06-29 | BDA.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7550 | $0.7800 | 3,400 | |
| 2022-06-28 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2022-06-27 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2022-06-24 | BDA.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7300 | $0.7800 | 700 | |
| 2022-06-23 | BDA.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7300 | $0.7650 | 400 | |
| 2022-06-22 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7550 | $0.7800 | 2,400 | |
| 2022-06-21 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7100 | $0.7800 | 200 | |
| 2022-06-20 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7500 | $0.7800 | 1,600 | |
| 2022-06-17 | BDA.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 2,200 | |
| 2022-06-16 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 6,600 | |
| 2022-06-15 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-06-14 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2022-06-13 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.8300 | 0 |