PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BDA.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 10,000 | |
| 2020-02-11 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2020-02-10 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8500 | 10,600 | |
| 2020-02-07 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2020-02-06 | BDA.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2020-02-05 | BDA.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.8350 | 8,000 | |
| 2020-02-04 | BDA.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8350 | 20,000 | |
| 2020-02-03 | BDA.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8000 | $0.8250 | 57,700 | |
| 2020-01-31 | BDA.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8500 | 84,400 | |
| 2020-01-30 | BDA.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 13,800 | |
| 2020-01-29 | BDA.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8350 | $0.8400 | 33,000 | |
| 2020-01-28 | BDA.SI | SGD | XD | $0.8300 | $0.8300 | $0.8700 | $0.8200 | $0.8350 | 83,700 |
| 2020-01-24 | BDA.SI | SGD | XD | $0.8700 | $0.8700 | $0.9100 | $0.8700 | $0.8800 | 54,500 |
| 2020-01-23 | BDA.SI | SGD | CD | $0.9200 | $0.9100 | $0.9300 | $0.9100 | $0.9200 | 170,800 |
| 2020-01-22 | BDA.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9150 | $0.9200 | 122,900 |
| 2020-01-21 | BDA.SI | SGD | CD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 38,500 |
| 2020-01-20 | BDA.SI | SGD | CD | $0.9250 | $0.9250 | $0.9250 | $0.9200 | $0.9250 | 204,700 |
| 2020-01-17 | BDA.SI | SGD | CD | $0.9250 | $0.9200 | $0.9250 | $0.9250 | $0.9350 | 74,000 |
| 2020-01-16 | BDA.SI | SGD | CD | $0.9200 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 125,400 |
| 2020-01-15 | BDA.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 171,900 |
| 2020-01-14 | BDA.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9300 | 159,000 |
| 2020-01-13 | BDA.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9500 | 135,400 |
| 2020-01-10 | BDA.SI | SGD | CD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9350 | 134,500 |
| 2020-01-09 | BDA.SI | SGD | CD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 191,300 |
| 2020-01-08 | BDA.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9500 | 144,400 |
| 2020-01-07 | BDA.SI | SGD | CD | $0.9200 | $0.9200 | $0.9600 | $0.9150 | $0.9200 | 178,000 |
| 2020-01-06 | BDA.SI | SGD | CD | $0.9500 | $0.9450 | $0.9500 | $0.9500 | $0.9600 | 51,700 |
| 2020-01-03 | BDA.SI | SGD | CD | $0.9450 | $0.9450 | $0.9500 | $0.9400 | $0.9450 | 39,700 |
| 2020-01-02 | BDA.SI | SGD | CD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9500 | 10,600 |