PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-28 | BDA.SI | SGD | XD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8950 | 28,000 |
| 2021-05-27 | BDA.SI | SGD | XD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8950 | 28,900 |
| 2021-05-25 | BDA.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 7,700 |
| 2021-05-24 | BDA.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 15,400 |
| 2021-05-21 | BDA.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 49,000 |
| 2021-05-20 | BDA.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8950 | $0.9300 | 30,000 |
| 2021-05-19 | BDA.SI | SGD | CD | $0.8900 | $0.8850 | $0.8950 | $0.8800 | $0.8900 | 22,500 |
| 2021-05-18 | BDA.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.9300 | 34,200 |
| 2021-05-17 | BDA.SI | SGD | CD | $0.8800 | $0.8700 | $0.9500 | $0.8750 | $0.8800 | 66,400 |
| 2021-05-14 | BDA.SI | SGD | CD | $0.8700 | $0.8600 | $0.9500 | $0.8700 | $0.9000 | 190,000 |
| 2021-05-12 | BDA.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9750 | $1.0100 | 53,300 | |
| 2021-05-11 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9850 | 2,000 | |
| 2021-05-10 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9500 | $0.9900 | 0 | |
| 2021-05-07 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9850 | 6,900 | |
| 2021-05-06 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2021-05-05 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-05-04 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9850 | 0 | |
| 2021-05-03 | BDA.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 | |
| 2021-04-30 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9600 | $0.9800 | 4,100 | |
| 2021-04-29 | BDA.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9800 | 6,000 | |
| 2021-04-28 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9750 | 0 | |
| 2021-04-27 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9800 | 0 | |
| 2021-04-26 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 500 | |
| 2021-04-23 | BDA.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9800 | 0 | |
| 2021-04-22 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9900 | 5,000 | |
| 2021-04-21 | BDA.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9800 | 11,100 | |
| 2021-04-20 | BDA.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9400 | $0.9850 | 13,000 | |
| 2021-04-19 | BDA.SI | SGD | $0.9900 | $0.9450 | $0.9900 | $0.9450 | $0.9950 | 20,700 | |
| 2021-04-16 | BDA.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9500 | $0.9700 | 0 | |
| 2021-04-15 | BDA.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9550 | $0.9850 | 7,900 | |
| 2021-04-14 | BDA.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 14,000 | |
| 2021-04-13 | BDA.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9850 | 0 | |
| 2021-04-12 | BDA.SI | SGD | $0.9450 | $0.9400 | $0.9800 | $0.9500 | $0.9750 | 13,200 | |
| 2021-04-09 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9750 | 7,500 | |
| 2021-04-08 | BDA.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9400 | $0.9650 | 4,000 | |
| 2021-04-07 | BDA.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9350 | $0.9700 | 500 | |
| 2021-04-06 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9600 | 18,300 | |
| 2021-04-05 | BDA.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9450 | 10,000 | |
| 2021-04-01 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 4,000 | |
| 2021-03-31 | BDA.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9250 | $0.9600 | 100 | |
| 2021-03-30 | BDA.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9250 | $0.9550 | 0 | |
| 2021-03-29 | BDA.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 14,600 | |
| 2021-03-26 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-25 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2021-03-24 | BDA.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9400 | 0 | |
| 2021-03-23 | BDA.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9200 | $0.9400 | 13,700 | |
| 2021-03-22 | BDA.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9200 | $0.9300 | 10,000 | |
| 2021-03-19 | BDA.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9200 | $0.9350 | 10,000 | |
| 2021-03-18 | BDA.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9150 | $0.9350 | 9,000 | |
| 2021-03-17 | BDA.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9400 | 0 |