PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-10 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2021-08-06 | BDA.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8500 | 77,600 | |
| 2021-08-05 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 30,000 | |
| 2021-08-04 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8500 | 12,500 | |
| 2021-08-03 | BDA.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 11,100 | |
| 2021-08-02 | BDA.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 8,300 | |
| 2021-07-30 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8550 | $0.8900 | 18,100 | |
| 2021-07-29 | BDA.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2021-07-28 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8900 | 400 | |
| 2021-07-27 | BDA.SI | SGD | $0.8450 | $0.8300 | $0.8900 | $0.8500 | $0.8550 | 98,600 | |
| 2021-07-26 | BDA.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 | |
| 2021-07-23 | BDA.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8600 | $0.8900 | 19,000 | |
| 2021-07-22 | BDA.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8900 | 10,000 | |
| 2021-07-21 | BDA.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8900 | 1,000 | |
| 2021-07-19 | BDA.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.9000 | 10,000 | |
| 2021-07-16 | BDA.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8650 | $0.9100 | 100 | |
| 2021-07-15 | BDA.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.9100 | 0 | |
| 2021-07-14 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.9100 | 1,400 | |
| 2021-07-13 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9100 | 1,900 | |
| 2021-07-12 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8650 | $0.8700 | 2,400 | |
| 2021-07-09 | BDA.SI | SGD | $0.8500 | $0.8500 | $0.8750 | $0.8650 | $0.9100 | 9,000 | |
| 2021-07-08 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8750 | $0.9100 | 300 | |
| 2021-07-07 | BDA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9100 | 0 | |
| 2021-07-06 | BDA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2021-07-05 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9050 | 1,100 | |
| 2021-07-02 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9100 | 10,000 | |
| 2021-07-01 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8800 | 400 | |
| 2021-06-30 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 25,000 | |
| 2021-06-29 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9100 | 0 | |
| 2021-06-28 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9100 | 5,000 | |
| 2021-06-25 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.9050 | 71,200 | |
| 2021-06-24 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9100 | 23,800 | |
| 2021-06-23 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2021-06-22 | BDA.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2021-06-21 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.9150 | $0.8750 | $0.8950 | 33,600 | |
| 2021-06-18 | BDA.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.9050 | 2,100 | |
| 2021-06-17 | BDA.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9050 | 0 | |
| 2021-06-16 | BDA.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.9050 | 15,000 | |
| 2021-06-15 | BDA.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8750 | $0.9050 | 10,000 | |
| 2021-06-14 | BDA.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2021-06-11 | BDA.SI | SGD | $0.9050 | $0.8750 | $0.9050 | $0.8900 | $0.9100 | 10,900 | |
| 2021-06-10 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 10,800 | |
| 2021-06-09 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 3,800 | |
| 2021-06-08 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 12,600 | |
| 2021-06-07 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8850 | 200 | |
| 2021-06-04 | BDA.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 10,000 | |
| 2021-06-03 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8700 | $0.8750 | 2,600 | |
| 2021-06-02 | BDA.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8750 | $0.8950 | 4,000 | |
| 2021-06-01 | BDA.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 48,600 | |
| 2021-05-31 | BDA.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8900 | 3,700 |