PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-09 | BDA.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7850 | $0.8000 | 500 | |
| 2020-06-08 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7650 | $0.8400 | 0 | |
| 2020-06-05 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7600 | $0.8850 | 0 | |
| 2020-06-04 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2020-06-03 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7850 | $0.8400 | 0 | |
| 2020-06-02 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-06-01 | BDA.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2020-05-29 | BDA.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7600 | $0.8100 | 200 | |
| 2020-05-28 | BDA.SI | SGD | XD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8450 | 1,000 |
| 2020-05-27 | BDA.SI | SGD | XD | $0.8400 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 |
| 2020-05-26 | BDA.SI | SGD | CD | $0.8400 | $0.8400 | $0.8400 | $0.8200 | $0.8300 | 500 |
| 2020-05-22 | BDA.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 |
| 2020-05-21 | BDA.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 32,100 |
| 2020-05-20 | BDA.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.7950 | $0.8100 | 6,100 |
| 2020-05-19 | BDA.SI | SGD | CD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8200 | 5,400 |
| 2020-05-18 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.8100 | 18,500 |
| 2020-05-15 | BDA.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7750 | $0.8000 | 64,100 |
| 2020-05-14 | BDA.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.7850 | 0 | |
| 2020-05-13 | BDA.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7800 | $0.8000 | 17,400 | |
| 2020-05-12 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.8000 | 22,500 | |
| 2020-05-11 | BDA.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7900 | 5,000 | |
| 2020-05-08 | BDA.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7600 | $0.7850 | 45,000 | |
| 2020-05-06 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.7850 | 0 | |
| 2020-05-05 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-05-04 | BDA.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-04-30 | BDA.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7900 | 12,500 | |
| 2020-04-29 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7750 | 20,000 | |
| 2020-04-28 | BDA.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7850 | 2,000 | |
| 2020-04-27 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2020-04-24 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-04-23 | BDA.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-04-22 | BDA.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7200 | $0.7800 | 5,000 | |
| 2020-04-21 | BDA.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7650 | 40,000 | |
| 2020-04-20 | BDA.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.7800 | 30,000 | |
| 2020-04-17 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2020-04-16 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2020-04-15 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7900 | 0 | |
| 2020-04-14 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7550 | $0.7900 | 0 | |
| 2020-04-13 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2020-04-09 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2020-04-08 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7900 | 25,500 | |
| 2020-04-07 | BDA.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.7900 | 0 | |
| 2020-04-06 | BDA.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7000 | $0.8000 | 11,000 | |
| 2020-04-03 | BDA.SI | SGD | $0.7400 | $0.7200 | $0.7500 | $0.6800 | $0.7500 | 22,800 | |
| 2020-04-02 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.8500 | 0 | |
| 2020-04-01 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6700 | $0.8500 | 0 | |
| 2020-03-31 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2020-03-30 | BDA.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2020-03-27 | BDA.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 12,900 | |
| 2020-03-26 | BDA.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7500 | 3,100 |