PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2024-02-02 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2024-02-01 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2024-01-31 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 | |
| 2024-01-30 | BDA.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6000 | 600 | |
| 2024-01-29 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5300 | $0.6000 | 1,000 | |
| 2024-01-26 | BDA.SI | SGD | XD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 |
| 2024-01-25 | BDA.SI | SGD | XD | $0.6000 | $0.0000 | $0.0000 | $0.5200 | $0.5950 | 0 |
| 2024-01-24 | BDA.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.5750 | $0.6150 | 2,100 |
| 2024-01-23 | BDA.SI | SGD | CD | $0.6000 | $0.6000 | $0.6300 | $0.5850 | $0.6200 | 1,700 |
| 2024-01-22 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5700 | $0.6200 | 100 |
| 2024-01-19 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5650 | $0.6100 | 100 |
| 2024-01-18 | BDA.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6300 | 0 |
| 2024-01-17 | BDA.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 |
| 2024-01-16 | BDA.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6250 | 13,500 |
| 2024-01-15 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.5550 | $0.6300 | 2,000 |
| 2024-01-12 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6300 | 100 |
| 2024-01-11 | BDA.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 |
| 2024-01-10 | BDA.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5650 | $0.6050 | 0 |
| 2024-01-09 | BDA.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 |
| 2024-01-08 | BDA.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 |
| 2024-01-05 | BDA.SI | SGD | CD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6050 | 0 |
| 2024-01-04 | BDA.SI | SGD | CD | $0.5550 | $0.5550 | $0.5550 | $0.5600 | $0.6050 | 3,000 |
| 2024-01-03 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.6050 | 1,500 |
| 2024-01-02 | BDA.SI | SGD | CD | $0.6050 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 |
| 2023-12-29 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 3,600 |
| 2023-12-28 | BDA.SI | SGD | CD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6100 | 200 |
| 2023-12-27 | BDA.SI | SGD | CD | $0.6100 | $0.5900 | $0.6100 | $0.5900 | $0.6800 | 16,100 |
| 2023-12-26 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 10,000 |
| 2023-12-22 | BDA.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 |
| 2023-12-21 | BDA.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.6100 | 29,200 |
| 2023-12-20 | BDA.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 5,800 |
| 2023-12-19 | BDA.SI | SGD | CD | $0.6100 | $0.5750 | $0.6100 | $0.5900 | $0.6100 | 57,000 |
| 2023-12-18 | BDA.SI | SGD | CD | $0.6500 | $0.6000 | $0.6500 | $0.6500 | $0.6650 | 1,700 |
| 2023-12-15 | BDA.SI | SGD | CD | $0.5750 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 |
| 2023-12-14 | BDA.SI | SGD | CD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.6800 | 59,800 |
| 2023-12-13 | BDA.SI | SGD | CD | $0.5950 | $0.5950 | $0.5950 | $0.5650 | $0.6000 | 10,000 |
| 2023-12-12 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 |
| 2023-12-11 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.5950 | 0 |
| 2023-12-08 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.6650 | 0 |
| 2023-12-07 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.6000 | 0 |
| 2023-12-06 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.6500 | 0 |
| 2023-12-05 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 |
| 2023-12-04 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 |
| 2023-12-01 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.6800 | 0 |
| 2023-11-30 | BDA.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.6800 | 0 |
| 2023-11-29 | BDA.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.6500 | 1,000 | |
| 2023-11-28 | BDA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5250 | $0.7200 | 0 | |
| 2023-11-27 | BDA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.7200 | 0 | |
| 2023-11-24 | BDA.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6050 | 0 |