PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | BDA.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.7100 | 0 |
| 2024-12-24 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6000 | 1,700 |
| 2024-12-23 | BDA.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5500 | 200 |
| 2024-12-20 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 |
| 2024-12-19 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2024-12-18 | BDA.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 |
| 2024-12-17 | BDA.SI | SGD | CD | $0.5250 | $0.5200 | $0.5450 | $0.5200 | $0.5700 | 10,100 |
| 2024-12-16 | BDA.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.4950 | $0.7100 | 1,000 |
| 2024-12-13 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4950 | $0.7100 | 0 |
| 2024-12-12 | BDA.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.4900 | $0.7950 | 7,200 |
| 2024-12-11 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4900 | $0.5700 | 0 |
| 2024-12-10 | BDA.SI | SGD | CD | $0.5700 | $0.0000 | $0.0000 | $0.4950 | $0.5700 | 0 |
| 2024-12-09 | BDA.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5100 | $0.7950 | 8,900 |
| 2024-12-06 | BDA.SI | SGD | CD | $0.5200 | $0.5200 | $0.6000 | $0.5000 | $0.6000 | 30,600 |
| 2024-12-05 | BDA.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.5000 | $0.5500 | 53,800 |
| 2024-12-04 | BDA.SI | SGD | CD | $0.5200 | $0.4950 | $0.5200 | $0.5050 | $0.7850 | 36,000 |
| 2024-12-03 | BDA.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.7850 | 0 |
| 2024-12-02 | BDA.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.7850 | 55,500 |
| 2024-11-29 | BDA.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.7850 | 0 |
| 2024-11-28 | BDA.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.7850 | 0 |
| 2024-11-27 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.7850 | 0 | |
| 2024-11-26 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7850 | 11,000 | |
| 2024-11-25 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7850 | 5,100 | |
| 2024-11-22 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.7850 | 0 | |
| 2024-11-21 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.7850 | 0 | |
| 2024-11-20 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.7850 | 0 | |
| 2024-11-19 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4300 | $0.7800 | 0 | |
| 2024-11-18 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7800 | 7,500 | |
| 2024-11-15 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 10,000 | |
| 2024-11-14 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.7800 | 10,000 | |
| 2024-11-13 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-12 | BDA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.7800 | 5,100 | |
| 2024-11-11 | BDA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-08 | BDA.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 11,900 | |
| 2024-11-07 | BDA.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.7800 | 2,500 | |
| 2024-11-06 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,800 | |
| 2024-11-05 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-04 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-11-01 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-10-30 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-29 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-28 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.7800 | 0 | |
| 2024-10-25 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7800 | 0 | |
| 2024-10-24 | BDA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-23 | BDA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.7650 | 100 | |
| 2024-10-22 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.7650 | 0 | |
| 2024-10-21 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.7650 | 0 | |
| 2024-10-18 | BDA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.7650 | 0 | |
| 2024-10-17 | BDA.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.5000 | $0.5100 | 12,600 | |
| 2024-10-16 | BDA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.7650 | 0 |