PNE Industries
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BDA.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5200 | $0.7200 | 11,500 | |
| 2023-11-22 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-21 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5150 | $0.6500 | 0 | |
| 2023-11-20 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-17 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-16 | BDA.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-15 | BDA.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6500 | 10,200 | |
| 2023-11-14 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-10 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-09 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2023-11-08 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5150 | $0.6500 | 0 | |
| 2023-11-07 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.6950 | 0 | |
| 2023-11-06 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.7000 | 0 | |
| 2023-11-03 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.6950 | 0 | |
| 2023-11-02 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5200 | $0.6950 | 0 | |
| 2023-11-01 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 | |
| 2023-10-31 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2023-10-30 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4850 | $0.6950 | 0 | |
| 2023-10-27 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4800 | $0.6950 | 0 | |
| 2023-10-26 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2023-10-25 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 | |
| 2023-10-24 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4350 | $0.7000 | 0 | |
| 2023-10-23 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5000 | $0.6950 | 0 | |
| 2023-10-20 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4250 | $0.7000 | 0 | |
| 2023-10-19 | BDA.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.4400 | $0.7000 | 0 | |
| 2023-10-18 | BDA.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.7000 | 1,500 | |
| 2023-10-17 | BDA.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.7000 | 3,000 | |
| 2023-10-16 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2023-10-13 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-12 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-11 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-10 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-09 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-06 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2023-10-05 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2023-10-04 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.6950 | 0 | |
| 2023-10-03 | BDA.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-10-02 | BDA.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6050 | $0.7000 | 20,000 | |
| 2023-09-29 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.7000 | 0 | |
| 2023-09-28 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2023-09-27 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-09-26 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.7000 | 0 | |
| 2023-09-25 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.7000 | 0 | |
| 2023-09-22 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2023-09-21 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2023-09-20 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2023-09-19 | BDA.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.7000 | 0 | |
| 2023-09-18 | BDA.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.5800 | $0.7000 | 500 | |
| 2023-09-15 | BDA.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.6950 | 500 | |
| 2023-09-14 | BDA.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 |