Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | BDR.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3850 | $0.6550 | 3,300 | |
| 2025-06-19 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.6550 | 0 | |
| 2025-06-18 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.6550 | 0 | |
| 2025-06-17 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.6550 | 0 | |
| 2025-06-16 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-13 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-12 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-11 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-10 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-09 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-06 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-05 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-04 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-03 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-06-02 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-05-30 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-05-29 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-05-28 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-05-27 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.5750 | 0 | |
| 2025-05-26 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.5750 | 0 | |
| 2025-05-23 | BDR.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.5750 | 0 | |
| 2025-05-22 | BDR.SI | SGD | $0.3300 | $0.3300 | $0.5750 | $0.3500 | $0.5700 | 200 | |
| 2025-05-21 | BDR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3350 | $0.5750 | 0 | |
| 2025-05-20 | BDR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3350 | $0.5750 | 0 | |
| 2025-05-19 | BDR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.3400 | $0.5750 | 0 | |
| 2025-05-16 | BDR.SI | SGD | $0.4600 | $0.3300 | $0.4800 | $0.3900 | $0.4600 | 5,100 | |
| 2025-05-15 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-05-14 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.7000 | 0 | |
| 2025-05-13 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2500 | $0.7000 | 0 | |
| 2025-05-09 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.2550 | $0.7000 | 0 | |
| 2025-05-08 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-05-07 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.7000 | 0 | |
| 2025-05-06 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-05-05 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.7000 | 0 | |
| 2025-05-02 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.7000 | 0 | |
| 2025-04-30 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2025-04-29 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3350 | $0.7000 | 0 | |
| 2025-04-28 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-25 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-24 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-23 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-22 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-21 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-17 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-16 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-15 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.7000 | 0 | |
| 2025-04-14 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-11 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-10 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 | |
| 2025-04-09 | BDR.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.5650 | 0 |