Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8200 | $0.9250 | 0 | |
| 2026-02-19 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8100 | $0.9900 | 0 | |
| 2026-02-16 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7600 | $0.9900 | 0 | |
| 2026-02-13 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2026-02-12 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2026-02-11 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2026-02-10 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8900 | $0.9700 | 0 | |
| 2026-02-09 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9900 | 0 | |
| 2026-02-06 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9900 | 0 | |
| 2026-02-05 | BDR.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9250 | $0.9900 | 0 | |
| 2026-02-04 | BDR.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9900 | 7,100 | |
| 2026-02-03 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9900 | 0 | |
| 2026-02-02 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2026-01-30 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2026-01-29 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.1200 | 0 | |
| 2026-01-28 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $1.1200 | 0 | |
| 2026-01-27 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $1.0800 | 0 | |
| 2026-01-26 | BDR.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9300 | $0.9700 | 0 | |
| 2026-01-23 | BDR.SI | SGD | $0.9500 | $0.9300 | $1.0200 | $0.9300 | $0.9500 | 19,400 | |
| 2026-01-22 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9250 | $1.0100 | 0 | |
| 2026-01-21 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9250 | $1.0000 | 0 | |
| 2026-01-20 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2026-01-19 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9250 | $1.0100 | 0 | |
| 2026-01-16 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9250 | $1.0700 | 0 | |
| 2026-01-15 | BDR.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9200 | $1.0100 | 0 | |
| 2026-01-14 | BDR.SI | SGD | $1.0700 | $0.9600 | $1.1000 | $0.9150 | $1.0100 | 7,200 | |
| 2026-01-13 | BDR.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9600 | 0 | |
| 2026-01-12 | BDR.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 100 | |
| 2026-01-09 | BDR.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9250 | $0.9600 | 18,700 | |
| 2026-01-08 | BDR.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9150 | $0.9600 | 5,200 | |
| 2026-01-07 | BDR.SI | SGD | $0.8900 | $0.8500 | $0.8900 | $0.9200 | $0.9600 | 40,700 | |
| 2026-01-06 | BDR.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8500 | $0.9600 | 8,000 | |
| 2026-01-05 | BDR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.9600 | 0 | |
| 2026-01-02 | BDR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2025-12-31 | BDR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.9600 | 0 | |
| 2025-12-30 | BDR.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8500 | $0.9600 | 1,100 | |
| 2025-12-29 | BDR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.9500 | 11,000 | |
| 2025-12-26 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8000 | $1.0400 | 0 | |
| 2025-12-24 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0400 | 0 | |
| 2025-12-23 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-22 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8300 | $1.0300 | 0 | |
| 2025-12-19 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0400 | 0 | |
| 2025-12-18 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-17 | BDR.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8100 | $1.0400 | 100 | |
| 2025-12-16 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-15 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2025-12-12 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-11 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-10 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8000 | $1.0300 | 0 | |
| 2025-12-09 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8500 | $1.0300 | 0 |