Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BDR.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1400 | 9,400 | |
| 2025-09-15 | BDR.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1400 | 8,200 | |
| 2025-09-12 | BDR.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1400 | 0 | |
| 2025-09-11 | BDR.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.0900 | $1.1400 | 16,900 | |
| 2025-09-10 | BDR.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 10,000 | |
| 2025-09-09 | BDR.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1100 | 20,200 | |
| 2025-09-08 | BDR.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0600 | $1.0900 | 35,000 | |
| 2025-09-05 | BDR.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0300 | $1.1100 | 33,800 | |
| 2025-09-04 | BDR.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1000 | $1.1300 | 46,000 | |
| 2025-09-03 | BDR.SI | SGD | $1.1300 | $1.0600 | $1.1300 | $1.1100 | $1.1300 | 85,000 | |
| 2025-09-02 | BDR.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1300 | 27,900 | |
| 2025-09-01 | BDR.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 50,000 | |
| 2025-08-29 | BDR.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 82,000 | |
| 2025-08-28 | BDR.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 111,300 | |
| 2025-08-27 | BDR.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1200 | 46,000 | |
| 2025-08-26 | BDR.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.0800 | $1.1600 | 45,600 | |
| 2025-08-25 | BDR.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0500 | $1.1600 | 29,000 | |
| 2025-08-22 | BDR.SI | SGD | $1.1800 | $1.0400 | $1.1800 | $1.1000 | $1.1800 | 56,700 | |
| 2025-08-21 | BDR.SI | SGD | $1.1100 | $1.0500 | $1.1600 | $1.0100 | $1.1100 | 195,900 | |
| 2025-08-20 | BDR.SI | SGD | $0.9900 | $0.9800 | $1.0500 | $0.9800 | $1.0500 | 73,800 | |
| 2025-08-19 | BDR.SI | SGD | $1.0500 | $0.9300 | $1.1200 | $1.0200 | $1.0500 | 335,300 | |
| 2025-08-18 | BDR.SI | SGD | $0.8500 | $0.8100 | $0.9500 | $0.8500 | $0.8900 | 52,000 | |
| 2025-08-15 | BDR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7500 | $0.8300 | 0 | |
| 2025-08-14 | BDR.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7150 | $0.8300 | 0 | |
| 2025-08-13 | BDR.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8000 | $0.9000 | 1,700 | |
| 2025-08-12 | BDR.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8500 | $0.9000 | 15,600 | |
| 2025-08-11 | BDR.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.7700 | $0.9050 | 0 | |
| 2025-08-08 | BDR.SI | SGD | $0.9100 | $0.7400 | $0.9100 | $0.9100 | $0.9450 | 54,800 | |
| 2025-08-07 | BDR.SI | SGD | $0.8900 | $0.7700 | $0.8900 | $0.7000 | $0.9450 | 84,000 | |
| 2025-08-06 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7700 | 0 | |
| 2025-08-05 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7550 | 0 | |
| 2025-08-04 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7550 | 0 | |
| 2025-08-01 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7900 | 0 | |
| 2025-07-31 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7900 | 0 | |
| 2025-07-30 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5400 | $0.7950 | 0 | |
| 2025-07-29 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5500 | $0.7950 | 0 | |
| 2025-07-28 | BDR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.5800 | $0.7900 | 0 | |
| 2025-07-25 | BDR.SI | SGD | $0.7950 | $0.6950 | $0.8100 | $0.7350 | $0.7950 | 40,000 | |
| 2025-07-24 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7850 | 0 | |
| 2025-07-23 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7800 | 0 | |
| 2025-07-22 | BDR.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.5500 | $0.7950 | 0 | |
| 2025-07-21 | BDR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.6700 | $0.8000 | 10,000 | |
| 2025-07-18 | BDR.SI | SGD | $0.8050 | $0.7800 | $0.8400 | $0.8050 | $0.8300 | 118,100 | |
| 2025-07-17 | BDR.SI | SGD | $0.7950 | $0.7050 | $0.8500 | $0.6800 | $0.7550 | 105,600 | |
| 2025-07-16 | BDR.SI | SGD | $0.7050 | $0.6600 | $0.7800 | $0.6750 | $0.7050 | 83,400 | |
| 2025-07-15 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.6650 | 0 | |
| 2025-07-14 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-11 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-10 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.6650 | 0 | |
| 2025-07-09 | BDR.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.6650 | 0 |