Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4900 | $0.9800 | 0 | |
| 2025-11-24 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4850 | $0.9800 | 0 | |
| 2025-11-21 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4850 | $0.9800 | 0 | |
| 2025-11-20 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-19 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-18 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-17 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6900 | $0.9800 | 0 | |
| 2025-11-14 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2025-11-13 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-12 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2025-11-11 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-10 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2025-11-07 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2025-11-06 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-05 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2025-11-04 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $1.0400 | 0 | |
| 2025-11-03 | BDR.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.8500 | $1.0400 | 1,000 | |
| 2025-10-31 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $1.0500 | 0 | |
| 2025-10-30 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $1.0500 | 0 | |
| 2025-10-29 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8500 | $1.0500 | 2,200 | |
| 2025-10-28 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $1.0500 | 0 | |
| 2025-10-27 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $1.0500 | 0 | |
| 2025-10-24 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-23 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-22 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-21 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 | |
| 2025-10-17 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $1.0500 | 3,300 | |
| 2025-10-16 | BDR.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $1.0400 | 11,000 | |
| 2025-10-15 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9300 | $1.0500 | 0 | |
| 2025-10-14 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9600 | $1.0500 | 0 | |
| 2025-10-13 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 | |
| 2025-10-10 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9500 | $1.0600 | 0 | |
| 2025-10-09 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9500 | $1.0700 | 0 | |
| 2025-10-08 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9800 | $1.0800 | 0 | |
| 2025-10-07 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9700 | $1.1000 | 0 | |
| 2025-10-06 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9700 | $1.0500 | 0 | |
| 2025-10-03 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2025-10-02 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9800 | $1.1000 | 0 | |
| 2025-10-01 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2025-09-30 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0100 | $1.1000 | 0 | |
| 2025-09-29 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2025-09-26 | BDR.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.9400 | $1.1100 | 0 | |
| 2025-09-25 | BDR.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.0300 | $1.1100 | 10,900 | |
| 2025-09-24 | BDR.SI | SGD | $1.1100 | $1.1100 | $1.1900 | $1.1100 | $1.1800 | 34,100 | |
| 2025-09-23 | BDR.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2025-09-22 | BDR.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 | |
| 2025-09-19 | BDR.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1400 | $1.1900 | 0 | |
| 2025-09-18 | BDR.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1300 | $1.1900 | 44,800 | |
| 2025-09-17 | BDR.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1200 | $1.2000 | 48,000 | |
| 2025-09-16 | BDR.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1400 | 9,400 |