Willas-Array
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | BDR.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.9500 | 11,000 | |
| 2025-12-26 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8000 | $1.0400 | 0 | |
| 2025-12-24 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0400 | 0 | |
| 2025-12-23 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-22 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8300 | $1.0300 | 0 | |
| 2025-12-19 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0400 | 0 | |
| 2025-12-18 | BDR.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-17 | BDR.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.8100 | $1.0400 | 100 | |
| 2025-12-16 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-15 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2025-12-12 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-11 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-10 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8000 | $1.0300 | 0 | |
| 2025-12-09 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8500 | $1.0300 | 0 | |
| 2025-12-08 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-05 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0300 | 0 | |
| 2025-12-04 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8100 | $1.0000 | 0 | |
| 2025-12-03 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8000 | $0.9800 | 0 | |
| 2025-12-02 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4950 | $0.9800 | 0 | |
| 2025-12-01 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.7500 | $0.9700 | 0 | |
| 2025-11-28 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4950 | $0.9800 | 0 | |
| 2025-11-27 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4950 | $0.9800 | 0 | |
| 2025-11-26 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4950 | $0.9800 | 0 | |
| 2025-11-25 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4900 | $0.9800 | 0 | |
| 2025-11-24 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4850 | $0.9800 | 0 | |
| 2025-11-21 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.4850 | $0.9800 | 0 | |
| 2025-11-20 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-19 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-18 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $0.9800 | 0 | |
| 2025-11-17 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6900 | $0.9800 | 0 | |
| 2025-11-14 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8900 | $0.9800 | 0 | |
| 2025-11-13 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-12 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2025-11-11 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-10 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9700 | 0 | |
| 2025-11-07 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2025-11-06 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9000 | $0.9800 | 0 | |
| 2025-11-05 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9100 | $0.9800 | 0 | |
| 2025-11-04 | BDR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.6800 | $1.0400 | 0 | |
| 2025-11-03 | BDR.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.8500 | $1.0400 | 1,000 | |
| 2025-10-31 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $1.0500 | 0 | |
| 2025-10-30 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8700 | $1.0500 | 0 | |
| 2025-10-29 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8500 | $1.0500 | 2,200 | |
| 2025-10-28 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $1.0500 | 0 | |
| 2025-10-27 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8600 | $1.0500 | 0 | |
| 2025-10-24 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-23 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-22 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 | |
| 2025-10-21 | BDR.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 | |
| 2025-10-17 | BDR.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $1.0500 | 3,300 |